Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7500	0.8200	0.7500	0.8050	35,893	+0.03(+3.21%)
Jul 28, 2016	0.7460	0.7800	0.7350	0.7800	79,141	+0.03(+4.42%)
Jul 27, 2016	0.7500	0.7500	0.7200	0.7470	118,367	+0.01(+0.95%)
Jul 26, 2016	0.8000	0.8000	0.7400	0.7400	61,330	-0.06(-7.50%)
Jul 25, 2016	0.8200	0.8250	0.7800	0.8000	67,680	-0.01(-1.23%)
Jul 22, 2016	0.7400	0.8200	0.7325	0.8100	74,457	+0.07(+9.46%)
Jul 21, 2016	0.8000	0.8250	0.7220	0.7400	237,398	-0.08(-9.98%)
Jul 20, 2016	0.8201	0.8250	0.8050	0.8220	103,367	+0.00(+0.23%)
Jul 19, 2016	0.8300	0.8300	0.8200	0.8201	51,523	+0.00(+0.01%)
Jul 18, 2016	0.8000	0.8700	0.7700	0.8200	136,017	+0.02(+2.50%)
Jul 15, 2016	0.7700	0.8000	0.7600	0.8000	107,724	+0.03(+3.90%)
Jul 14, 2016	0.7500	0.7850	0.7100	0.7700	66,120	+0.02(+2.67%)
Jul 13, 2016	0.7000	0.7500	0.6800	0.7500	45,432	+0.04(+5.63%)
Jul 12, 2016	0.6700	0.7100	0.6600	0.7100	82,300	+0.04(+5.97%)
Jul 11, 2016	0.6600	0.6700	0.6500	0.6700	73,326	+0.01(+1.52%)
Jul 08, 2016		0.6830	0.6700	0.6600	38,813	-0.02(-2.94%)
Jul 07, 2016	0.6900	0.6900	0.6700	0.6800	44,589	-0.01(-1.45%)
Jul 05, 2016	0.6500	0.6900	0.6500	0.6900	85,131	+0.04(+6.15%)
Jul 01, 2016		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Jun 30, 2016	0.6450	0.6500	0.6300	0.6300	56,856	-0.03(-3.82%)
Jun 29, 2016	0.6550	0.6750	0.6300	0.6550	68,430	+0.01(+0.77%)
Jun 28, 2016	0.6300	0.6700	0.6300	0.6500	43,965	+0.02(+3.17%)
Jun 27, 2016	0.6348	0.6400	0.6300	0.6300	116,748	+0.03(+5.00%)
Jun 24, 2016	0.6100	0.6349	0.6000	0.6000	29,080	-0.01(-1.80%)
Jun 23, 2016	0.6000	0.6309	0.6000	0.6110	29,607	+0.01(+1.83%)
Jun 22, 2016	0.6350	0.6450	0.5850	0.6000	58,942	-0.04(-5.51%)
Jun 21, 2016	0.6460	0.6500	0.6350	0.6350	46,983	-0.01(-0.78%)
Jun 20, 2016	0.6050	0.6400	0.6050	0.6400	106,511	+0.04(+6.67%)
Jun 17, 2016	0.6001	0.6010	0.6000	0.6000	11,846	-0.01(-0.83%)
Jun 16, 2016	0.5900	0.6050	0.5870	0.6050	39,721	+0.02(+3.77%)
Jun 15, 2016	0.5900	0.5902	0.5800	0.5830	35,749	-0.01(-1.19%)
Jun 14, 2016	0.6000	0.6000	0.5870	0.5900	22,533	-0.01(-1.67%)
Jun 13, 2016	0.5900	0.6025	0.5880	0.6000	60,825	+0.00(+0.00%)
Jun 10, 2016	0.6000	0.6000	0.5900	0.6000	68,600	+0.01(+0.84%)
Jun 09, 2016	0.6050	0.6100	0.5950	0.5950	72,140	-0.01(-1.65%)
Jun 08, 2016	0.6000	0.6200	0.6000	0.6050	19,100	-0.02(-2.42%)
Jun 07, 2016	0.6500	0.6500	0.6200	0.6200	20,064	-0.02(-3.13%)
Jun 06, 2016	0.6200	0.6545	0.5800	0.6400	203,914	+0.04(+6.67%)
Jun 03, 2016	0.5800	0.6150	0.5800	0.6000	33,486	+0.01(+2.04%)
Jun 02, 2016	0.6150	0.6150	0.5800	0.5880	73,253	-0.02(-3.76%)
Jun 01, 2016	0.6150	0.6150	0.5949	0.6110	16,675	+0.01(+1.83%)
May 31, 2016	0.5975	0.6300	0.5975	0.6000	121,093	+0.02(+2.56%)
May 27, 2016		0.5850	0.5850	0.5850	0	+0.01(+1.74%)
May 26, 2016	0.5600	0.5750	0.5500	0.5750	21,625	+0.01(+0.88%)
May 25, 2016	0.5700	0.5700	0.5600	0.5700	13,625	+0.01(+0.88%)
May 24, 2016	0.5700	0.5700	0.5450	0.5650	17,450	+0.01(+1.80%)
May 23, 2016	0.5400	0.5606	0.5400	0.5550	53,736	-0.00(-0.88%)
May 20, 2016	0.5500	0.5599	0.5250	0.5599	67,750	+0.01(+1.80%)
May 19, 2016	0.5700	0.5700	0.5500	0.5500	5,065	-0.02(-3.51%)
May 18, 2016	0.5325	0.5700	0.5325	0.5700	9,762	+0.02(+3.64%)
May 17, 2016	0.5300	0.5625	0.5300	0.5500	26,193	+0.02(+3.31%)
May 16, 2016	0.5120	0.5325	0.5120	0.5324	2,835	+0.01(+2.38%)
May 13, 2016	0.5200	0.5200	0.5120	0.5200	16,200	+0.00(+0.00%)
May 12, 2016	0.5350	0.5400	0.5000	0.5200	94,003	-0.02(-3.70%)
May 11, 2016	0.5600	0.5600	0.5400	0.5400	13,900	-0.02(-3.57%)
May 10, 2016	0.5600	0.5675	0.5493	0.5600	54,400	-0.04(-6.65%)
May 09, 2016	0.5550	0.5999	0.5500	0.5999	64,048	-0.01(-1.64%)
May 06, 2016	0.5700	0.6099	0.5700	0.6099	15,215	+0.01(+0.83%)
May 05, 2016	0.6200	0.6225	0.5800	0.6049	113,117	-0.02(-2.44%)
May 04, 2016	0.6210	0.6300	0.6110	0.6200	63,588	-0.01(-0.80%)
May 03, 2016	0.6151	0.6300	0.6151	0.6250	40,840	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.