Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.5500 | 0.5550 | 0.5300 | 0.5520 | 99,980 | -0.00(-0.54%) |
Mar 30, 2020 | 0.5600 | 0.5600 | 0.5250 | 0.5550 | 79,110 | -0.02(-4.31%) |
Mar 27, 2020 | 0.5600 | 0.5850 | 0.5510 | 0.5800 | 117,700 | +0.02(+3.57%) |
Mar 26, 2020 | 0.5080 | 0.5800 | 0.5010 | 0.5600 | 152,812 | +0.04(+7.82%) |
Mar 25, 2020 | 0.5400 | 0.5495 | 0.5000 | 0.5194 | 107,978 | -0.01(-2.00%) |
Mar 24, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 112,257 | +0.03(+6.00%) |
Mar 23, 2020 | 0.5200 | 0.5275 | 0.4750 | 0.5000 | 110,612 | -0.01(-0.99%) |
Mar 20, 2020 | 0.5000 | 0.5195 | 0.4880 | 0.5050 | 67,600 | +0.02(+4.12%) |
Mar 19, 2020 | 0.5000 | 0.5349 | 0.4800 | 0.4850 | 132,607 | -0.01(-1.02%) |
Mar 18, 2020 | 0.5200 | 0.5400 | 0.4800 | 0.4900 | 191,834 | -0.03(-5.77%) |
Mar 17, 2020 | 0.5075 | 0.5400 | 0.4959 | 0.5200 | 223,581 | +0.01(+1.96%) |
Mar 16, 2020 | 0.5490 | 0.5490 | 0.4900 | 0.5100 | 223,901 | -0.04(-7.26%) |
Mar 13, 2020 | 0.5574 | 0.5900 | 0.5210 | 0.5499 | 331,200 | +0.03(+5.95%) |
Mar 12, 2020 | 0.6300 | 0.6300 | 0.5190 | 0.5190 | 368,087 | -0.12(-18.91%) |
Mar 11, 2020 | 0.6700 | 0.6700 | 0.6100 | 0.6400 | 263,728 | -0.02(-3.03%) |
Mar 10, 2020 | 0.6725 | 0.6800 | 0.6520 | 0.6600 | 127,621 | +0.00(+0.00%) |
Mar 09, 2020 | 0.6960 | 0.7000 | 0.6575 | 0.6600 | 186,323 | -0.04(-5.71%) |
Mar 06, 2020 | 0.6860 | 0.7050 | 0.6800 | 0.7000 | 145,600 | +0.01(+2.04%) |
Mar 05, 2020 | 0.6950 | 0.7175 | 0.6800 | 0.6860 | 135,967 | -0.02(-2.70%) |
Mar 04, 2020 | 0.7175 | 0.7175 | 0.6950 | 0.7050 | 137,258 | -0.01(-1.40%) |
Mar 03, 2020 | 0.7250 | 0.7250 | 0.7000 | 0.7150 | 134,060 | -0.01(-1.38%) |
Mar 02, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7250 | 86,756 | +0.03(+4.32%) |
Feb 28, 2020 | 0.6975 | 0.7200 | 0.6850 | 0.6950 | 170,300 | -0.01(-1.42%) |
Feb 27, 2020 | 0.7475 | 0.7500 | 0.7000 | 0.7050 | 289,475 | -0.05(-6.62%) |
Feb 26, 2020 | 0.7700 | 0.7700 | 0.7400 | 0.7550 | 65,414 | +0.00(+0.00%) |
Feb 25, 2020 | 0.7550 | 0.7800 | 0.7500 | 0.7550 | 66,666 | -0.01(-1.18%) |
Feb 24, 2020 | 0.7725 | 0.7750 | 0.7500 | 0.7640 | 98,181 | -0.01(-1.14%) |
Feb 21, 2020 | 0.7550 | 0.7728 | 0.7500 | 0.7728 | 186,400 | +0.02(+3.04%) |
Feb 20, 2020 | 0.7950 | 0.8000 | 0.7400 | 0.7500 | 90,223 | -0.05(-5.66%) |
Feb 19, 2020 | 0.7500 | 0.7950 | 0.7500 | 0.7950 | 38,565 | +0.05(+6.00%) |
Feb 18, 2020 | 0.7450 | 0.7549 | 0.7400 | 0.7500 | 39,370 | +0.01(+0.67%) |
Feb 14, 2020 | 0.7500 | 0.7500 | 0.7250 | 0.7450 | 48,100 | +0.00(+0.00%) |
Feb 13, 2020 | 0.7410 | 0.7550 | 0.7300 | 0.7450 | 99,674 | +0.00(+0.54%) |
Feb 12, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7410 | 133,422 | -0.02(-2.63%) |
Feb 11, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.7610 | 73,651 | -0.01(-1.17%) |
Feb 10, 2020 | 0.7950 | 0.7975 | 0.7700 | 0.7700 | 49,763 | -0.01(-1.28%) |
Feb 07, 2020 | 0.7650 | 0.8100 | 0.7650 | 0.7800 | 116,100 | +0.02(+1.96%) |
Feb 06, 2020 | 0.7650 | 0.7675 | 0.7500 | 0.7650 | 59,015 | +0.01(+0.66%) |
Feb 05, 2020 | 0.7675 | 0.7700 | 0.7350 | 0.7600 | 94,021 | +0.01(+0.66%) |
Feb 04, 2020 | 0.7600 | 0.7700 | 0.7230 | 0.7550 | 44,537 | -0.01(-0.66%) |
Feb 03, 2020 | 0.7350 | 0.7600 | 0.7210 | 0.7600 | 106,198 | +0.04(+5.56%) |
Jan 31, 2020 | 0.7110 | 0.7500 | 0.7105 | 0.7200 | 131,800 | +0.01(+0.70%) |
Jan 30, 2020 | 0.7500 | 0.7500 | 0.7105 | 0.7150 | 159,360 | -0.04(-4.67%) |
Jan 29, 2020 | 0.7300 | 0.7500 | 0.7210 | 0.7500 | 106,636 | +0.00(+0.00%) |
Jan 28, 2020 | 0.7350 | 0.7500 | 0.7300 | 0.7500 | 91,087 | +0.02(+2.21%) |
Jan 27, 2020 | 0.7300 | 0.7400 | 0.7300 | 0.7338 | 53,633 | -0.01(-0.84%) |
Jan 24, 2020 | 0.7300 | 0.7550 | 0.7300 | 0.7400 | 77,500 | +0.01(+1.37%) |
Jan 23, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 105,570 | -0.02(-2.35%) |
Jan 22, 2020 | 0.7601 | 0.7700 | 0.7400 | 0.7476 | 122,155 | -0.01(-1.63%) |
Jan 21, 2020 | 0.8000 | 0.8650 | 0.7510 | 0.7600 | 185,697 | -0.02(-1.94%) |
Jan 17, 2020 | 0.7650 | 0.8200 | 0.7410 | 0.7750 | 85,700 | +0.02(+2.98%) |
Jan 16, 2020 | 0.7600 | 0.7700 | 0.7500 | 0.7526 | 109,079 | -0.01(-0.97%) |
Jan 15, 2020 | 0.7800 | 0.8000 | 0.7510 | 0.7600 | 73,213 | -0.04(-5.00%) |
Jan 14, 2020 | 0.8700 | 0.8700 | 0.7510 | 0.8000 | 336,910 | -0.03(-3.60%) |
Jan 13, 2020 | 0.8500 | 0.8500 | 0.8299 | 0.8299 | 125,010 | -0.01(-1.20%) |
Jan 10, 2020 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | 98,300 | +0.02(+2.44%) |
Jan 09, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 82,492 | -0.03(-2.96%) |
Jan 08, 2020 | 0.8000 | 0.8450 | 0.7900 | 0.8450 | 101,299 | +0.05(+5.78%) |
Jan 07, 2020 | 0.8750 | 0.8800 | 0.7950 | 0.7988 | 138,283 | -0.08(-9.23%) |
Jan 06, 2020 | 0.7625 | 0.9000 | 0.7400 | 0.8800 | 226,508 | +0.10(+12.82%) |
Jan 03, 2020 | 0.7100 | 0.7800 | 0.7099 | 0.7800 | 137,200 | +0.08(+11.43%) |