Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.090	1.150	1.050	1.140	42,992	+0.05(+4.59%)
Oct 26, 2012		1.090	1.090	1.090	0	+0.00(+0.00%)
Oct 25, 2012	1.040	1.100	1.020	1.090	30,228	+0.06(+5.83%)
Oct 24, 2012	1.050	1.060	1.010	1.030	46,474	-0.07(-6.36%)
Oct 23, 2012	1.050	1.100	1.050	1.100	25,499	-0.05(-4.35%)
Oct 19, 2012	1.170	1.170	1.030	1.150	67,019	+0.00(+0.00%)
Oct 18, 2012	1.250	1.250	1.140	1.150	40,240	-0.08(-6.50%)
Oct 17, 2012	1.240	1.280	1.200	1.230	27,040	+0.03(+2.50%)
Oct 16, 2012	1.270	1.280	1.150	1.200	82,550	-0.02(-1.64%)
Oct 15, 2012	1.250	1.330	1.210	1.220	102,345	+0.04(+3.39%)
Oct 12, 2012	1.160	1.380	1.050	1.180	178,122	+0.02(+1.72%)
Oct 11, 2012	0.9000	1.160	0.9000	1.160	130,689	+0.24(+26.09%)
Oct 10, 2012	0.9000	0.9500	0.9000	0.9200	59,933	+0.03(+3.37%)
Oct 09, 2012	0.8800	0.9100	0.8800	0.8900	47,876	-0.02(-2.20%)
Oct 08, 2012	0.9100	0.9100	0.8700	0.9100	19,190	+0.00(+0.00%)
Oct 06, 2012	0.9200	0.9200	0.8750	0.9100	21,045	+0.00(+0.00%)
Oct 05, 2012	0.9200	0.9200	0.8750	0.9100	21,045	-0.01(-1.09%)
Oct 04, 2012	0.8735	0.9450	0.8700	0.9200	24,012	+0.05(+5.75%)
Oct 03, 2012	0.8400	0.9100	0.8400	0.8700	68,472	-0.01(-1.14%)
Oct 02, 2012	0.8550	0.8900	0.8400	0.8800	34,172	+0.02(+2.33%)
Oct 01, 2012	0.8800	0.8800	0.8500	0.8600	14,855	+0.01(+1.18%)
Sep 28, 2012	0.8600	0.8600	0.8450	0.8500	20,500	-0.01(-1.16%)
Sep 27, 2012	0.8900	0.8900	0.8500	0.8600	9,700	-0.04(-3.91%)
Sep 26, 2012	0.8700	0.8950	0.8500	0.8950	20,913	+0.03(+2.87%)
Sep 25, 2012	0.8700	0.8950	0.8500	0.8700	29,860	-0.01(-0.57%)
Sep 24, 2012	0.8450	0.8790	0.8450	0.8750	30,159	+0.04(+4.17%)
Sep 21, 2012	0.8320	0.8600	0.8320	0.8400	41,369	-0.04(-4.55%)
Sep 20, 2012	0.8500	0.8800	0.8400	0.8800	29,107	+0.03(+3.53%)
Sep 19, 2012	0.8310	0.8900	0.8310	0.8500	6,500	-0.01(-1.16%)
Sep 18, 2012	0.8600	0.8600	0.8310	0.8600	21,700	+0.02(+2.38%)
Sep 17, 2012	0.8500	0.8700	0.8310	0.8400	37,700	-0.03(-3.45%)
Sep 14, 2012	0.8600	0.8900	0.8500	0.8700	41,405	+0.00(+0.00%)
Sep 13, 2012	0.9050	0.9050	0.8500	0.8700	12,850	-0.04(-3.87%)
Sep 12, 2012	0.8800	0.9050	0.8400	0.9050	46,565	+0.03(+2.84%)
Sep 11, 2012	0.8550	0.9000	0.8550	0.8800	25,845	-0.02(-2.22%)
Sep 10, 2012	0.8600	0.9000	0.8550	0.9000	29,345	+0.02(+2.27%)
Sep 07, 2012	0.9000	0.9000	0.8600	0.8800	29,920	-0.02(-2.22%)
Sep 06, 2012	0.9000	0.9000	0.8600	0.9000	33,210	+0.00(+0.00%)
Sep 05, 2012	0.8800	0.9300	0.8600	0.9000	30,155	-0.03(-2.70%)
Sep 04, 2012	0.9100	0.9250	0.8750	0.9250	4,600	-0.01(-0.54%)
Aug 31, 2012	0.9000	0.9490	0.8800	0.9300	24,350	+0.03(+3.33%)
Aug 30, 2012	0.9000	0.9500	0.8800	0.9000	4,500	-0.05(-5.26%)
Aug 29, 2012	0.9800	0.9800	0.8650	0.9500	18,012	+0.03(+3.26%)
Aug 27, 2012	0.9500	0.9800	0.9000	0.9200	27,191	-0.03(-3.16%)
Aug 24, 2012	0.8850	0.9700	0.8850	0.9500	10,360	-0.03(-3.06%)
Aug 23, 2012	0.8700	0.9800	0.8700	0.9800	52,426	+0.06(+6.52%)
Aug 22, 2012	0.9100	0.9200	0.8650	0.9200	30,620	+0.00(+0.00%)
Aug 21, 2012	0.8900	0.9200	0.8750	0.9200	33,300	+0.04(+4.55%)
Aug 20, 2012	0.9000	0.9000	0.8800	0.8800	12,000	-0.05(-5.38%)
Aug 17, 2012	0.9300	0.9300	0.9000	0.9300	9,836	+0.00(+0.00%)
Aug 16, 2012	0.9300	0.9300	0.8900	0.9300	15,950	+0.00(+0.00%)
Aug 15, 2012	0.9450	0.9500	0.9100	0.9300	42,374	-0.01(-1.59%)
Aug 14, 2012	0.9600	0.9600	0.8650	0.9450	25,884	-0.02(-1.56%)
Aug 13, 2012	0.9000	0.9600	0.9000	0.9600	39,165	+0.06(+6.67%)
Aug 11, 2012	0.9100	0.9100	0.9000	0.9000	7,713	+0.00(+0.00%)
Aug 10, 2012	0.9100	0.9100	0.9000	0.9000	7,713	-0.01(-1.10%)
Aug 09, 2012	0.9150	0.9600	0.9000	0.9100	39,179	-0.04(-4.21%)
Aug 08, 2012	0.8900	0.9500	0.8900	0.9500	27,591	+0.04(+4.40%)
Aug 07, 2012	0.9050	0.9900	0.8800	0.9100	74,150	+0.02(+2.25%)
Aug 06, 2012	0.8700	0.9100	0.8400	0.8900	40,861	-0.03(-3.26%)
Aug 03, 2012	0.9200	1.000	0.8520	0.9200	125,675	+0.00(+0.00%)
Aug 02, 2012	0.9250	0.9250	0.9000	0.9200	14,100	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.