Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7050	0.7100	0.6550	0.7100	160,700	+0.05(+7.58%)
Dec 28, 2018	0.6850	0.6897	0.6300	0.6600	126,600	-0.03(-3.65%)
Dec 27, 2018	0.6900	0.6900	0.6550	0.6850	77,389	-0.00(-0.72%)
Dec 26, 2018	0.6950	0.6950	0.6500	0.6900	114,978	+0.05(+7.81%)
Dec 24, 2018	0.6700	0.7000	0.6400	0.6400	40,400	-0.01(-0.78%)
Dec 21, 2018	0.6510	0.7100	0.6400	0.6450	163,900	-0.02(-2.27%)
Dec 20, 2018	0.6800	0.7100	0.6500	0.6600	122,427	-0.00(-0.74%)
Dec 19, 2018	0.7100	0.7100	0.6598	0.6649	69,534	-0.01(-0.76%)
Dec 18, 2018	0.7300	0.7300	0.6700	0.6700	40,991	-0.01(-1.66%)
Dec 17, 2018	0.7099	0.7199	0.6700	0.6813	108,337	-0.03(-4.04%)
Dec 14, 2018	0.7600	0.7600	0.7000	0.7100	73,300	-0.05(-6.55%)
Dec 13, 2018	0.7701	0.7701	0.7250	0.7598	147,010	-0.02(-2.59%)
Dec 12, 2018	0.8700	0.8800	0.7600	0.7800	212,408	-0.05(-6.02%)
Dec 11, 2018	0.7401	0.8555	0.7200	0.8300	222,680	+0.10(+13.70%)
Dec 10, 2018	0.7810	0.7810	0.6600	0.7300	356,816	-0.05(-6.53%)
Dec 07, 2018	0.8300	0.8400	0.7800	0.7810	137,500	-0.06(-7.57%)
Dec 06, 2018	0.8525	0.8600	0.8001	0.8450	149,328	-0.03(-3.70%)
Dec 04, 2018	0.8700	0.9000	0.8600	0.8775	17,000	+0.01(+0.86%)
Dec 03, 2018	0.8986	0.9000	0.8700	0.8700	81,154	-0.03(-3.12%)
Nov 30, 2018	0.8500	0.9000	0.8500	0.8980	50,200	+0.04(+4.42%)
Nov 29, 2018	0.8800	0.8810	0.8600	0.8600	21,113	-0.02(-2.71%)
Nov 28, 2018	0.9100	0.9100	0.8600	0.8840	29,574	-0.02(-1.78%)
Nov 27, 2018	0.9000	0.9400	0.8850	0.9000	33,755	+0.00(+0.00%)
Nov 26, 2018	0.9000	0.9000	0.8900	0.9000	33,568	+0.01(+1.12%)
Nov 23, 2018	0.8850	0.9000	0.8850	0.8900	9,200	+0.00(+0.00%)
Nov 21, 2018		0.8900	0.8900	0.8900	0	+0.02(+1.71%)
Nov 20, 2018	0.8750	0.8750	0.8700	0.8750	63,313	+0.00(+0.00%)
Nov 19, 2018	0.9275	0.9500	0.8700	0.8750	139,598	-0.06(-6.72%)
Nov 16, 2018	0.9200	0.9440	0.9070	0.9380	34,700	+0.02(+1.96%)
Nov 15, 2018	0.9150	0.9300	0.9000	0.9200	29,932	+0.03(+3.88%)
Nov 14, 2018	0.9000	0.9400	0.8700	0.8856	55,060	-0.01(-1.60%)
Nov 13, 2018	0.9000	0.9000	0.8701	0.9000	141,864	-0.03(-3.02%)
Nov 12, 2018	0.9900	0.9900	0.8600	0.9280	348,118	-0.05(-5.11%)
Nov 09, 2018	1.010	1.010	0.9200	0.9780	58,700	+0.05(+5.16%)
Nov 08, 2018	0.9200	0.9900	0.9100	0.9300	32,025	-0.07(-6.81%)
Nov 07, 2018	0.9280	0.9980	0.9100	0.9980	39,300	+0.07(+7.31%)
Nov 06, 2018	0.9780	0.9780	0.9300	0.9300	69,024	-0.05(-4.74%)
Nov 05, 2018	1.000	1.000	0.9500	0.9763	51,600	-0.02(-1.88%)
Nov 02, 2018	1.000	1.000	0.9600	0.9950	37,100	-0.01(-0.50%)
Nov 01, 2018	0.9836	1.000	0.9600	1.000	34,740	+0.01(+1.01%)
Oct 31, 2018	0.9900	1.000	0.9600	0.9900	29,946	-0.00(-0.25%)
Oct 30, 2018	1.010	1.030	0.9520	0.9925	77,016	-0.06(-5.48%)
Oct 29, 2018	1.060	1.060	1.000	1.050	72,319	-0.02(-1.87%)
Oct 26, 2018	1.010	1.070	0.9900	1.070	38,400	+0.04(+3.88%)
Oct 25, 2018	1.026	1.030	0.9800	1.030	48,291	+0.00(+0.00%)
Oct 24, 2018	0.9950	1.090	0.9550	1.030	128,282	+0.03(+3.00%)
Oct 23, 2018	0.9400	1.010	0.9100	1.000	108,048	+0.09(+9.89%)
Oct 22, 2018	0.9275	0.9400	0.9000	0.9100	59,875	-0.01(-1.09%)
Oct 19, 2018	0.8650	0.9200	0.8600	0.9200	58,200	+0.05(+6.24%)
Oct 18, 2018	0.8550	0.8700	0.8500	0.8660	57,648	+0.01(+1.29%)
Oct 17, 2018	0.8900	0.8900	0.8550	0.8550	55,530	-0.04(-4.47%)
Oct 16, 2018	0.9100	0.9300	0.8720	0.8950	178,530	-0.03(-3.73%)
Oct 15, 2018	0.9900	0.9980	0.8510	0.9297	235,074	-0.06(-6.09%)
Oct 12, 2018	1.020	1.025	0.8920	0.9900	71,800	-0.03(-2.94%)
Oct 11, 2018	1.020	1.040	1.020	1.020	88,972	+0.00(+0.00%)
Oct 10, 2018	1.010	1.040	1.000	1.020	98,155	+0.00(+0.00%)
Oct 09, 2018	1.030	1.040	1.020	1.020	66,190	-0.02(-1.92%)
Oct 08, 2018	1.070	1.070	1.020	1.040	62,844	-0.01(-0.95%)
Oct 05, 2018	1.030	1.050	1.020	1.050	66,600	+0.01(+0.96%)
Oct 04, 2018	1.070	1.070	1.020	1.040	75,364	+0.01(+0.97%)
Oct 03, 2018	1.080	1.080	1.030	1.030	75,332	-0.03(-2.83%)
Oct 02, 2018	1.040	1.070	1.010	1.060	71,324	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.