Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.7900 | 0.8600 | 0.7650 | 0.8600 | 162,210 | +0.08(+10.26%) |
Jul 30, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | 49,900 | -0.03(-3.69%) |
Jul 29, 2019 | 0.8100 | 0.8500 | 0.7900 | 0.8099 | 59,974 | -0.00(-0.01%) |
Jul 26, 2019 | 0.8180 | 0.8500 | 0.7900 | 0.8100 | 187,100 | -0.01(-0.95%) |
Jul 25, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8178 | 81,553 | -0.05(-6.00%) |
Jul 24, 2019 | 0.9100 | 0.9400 | 0.8350 | 0.8700 | 92,564 | -0.06(-6.45%) |
Jul 23, 2019 | 0.9425 | 0.9800 | 0.8700 | 0.9300 | 194,806 | -0.01(-0.53%) |
Jul 22, 2019 | 0.7800 | 0.9350 | 0.7700 | 0.9350 | 230,668 | +0.16(+20.65%) |
Jul 19, 2019 | 0.7600 | 0.8000 | 0.7500 | 0.7750 | 53,000 | +0.02(+1.97%) |
Jul 18, 2019 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 98,304 | +0.04(+4.83%) |
Jul 17, 2019 | 0.7600 | 0.7600 | 0.7250 | 0.7250 | 25,677 | -0.02(-2.03%) |
Jul 16, 2019 | 0.7750 | 0.7900 | 0.7300 | 0.7400 | 28,550 | -0.01(-1.33%) |
Jul 15, 2019 | 0.7500 | 0.7550 | 0.7200 | 0.7500 | 34,813 | +0.02(+2.74%) |
Jul 12, 2019 | 0.7485 | 0.7500 | 0.7100 | 0.7300 | 56,700 | -0.02(-2.01%) |
Jul 11, 2019 | 0.7601 | 0.7800 | 0.7300 | 0.7450 | 97,944 | -0.05(-6.86%) |
Jul 10, 2019 | 0.7800 | 0.8000 | 0.7521 | 0.7999 | 55,986 | +0.00(+0.45%) |
Jul 09, 2019 | 0.7800 | 0.8050 | 0.7550 | 0.7963 | 43,756 | +0.03(+3.42%) |
Jul 08, 2019 | 0.7900 | 0.8200 | 0.7520 | 0.7700 | 57,997 | -0.02(-2.53%) |
Jul 05, 2019 | 0.7650 | 0.7900 | 0.7500 | 0.7900 | 39,900 | +0.04(+5.33%) |
Jul 03, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 42,500 | +0.01(+1.90%) |
Jul 02, 2019 | 0.7400 | 0.7600 | 0.7360 | 0.7360 | 38,595 | -0.00(-0.54%) |
Jul 01, 2019 | 0.7400 | 0.7650 | 0.7400 | 0.7400 | 31,871 | -0.01(-1.33%) |
Jun 28, 2019 | 0.7600 | 0.7899 | 0.7500 | 0.7500 | 30,400 | +0.00(+0.00%) |
Jun 27, 2019 | 0.7700 | 0.8100 | 0.7500 | 0.7500 | 60,085 | -0.03(-3.74%) |
Jun 26, 2019 | 0.7500 | 0.7791 | 0.7400 | 0.7791 | 39,453 | +0.02(+3.19%) |
Jun 25, 2019 | 0.8021 | 0.8021 | 0.7360 | 0.7550 | 92,889 | -0.03(-3.21%) |
Jun 24, 2019 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 208,500 | -0.01(-1.25%) |
Jun 21, 2019 | 0.7600 | 0.8200 | 0.7500 | 0.7899 | 52,600 | +0.03(+4.62%) |
Jun 20, 2019 | 0.7960 | 0.8200 | 0.7500 | 0.7550 | 87,212 | -0.04(-5.61%) |
Jun 19, 2019 | 0.7600 | 0.7999 | 0.7600 | 0.7999 | 35,532 | +0.02(+2.55%) |
Jun 18, 2019 | 0.7900 | 0.8005 | 0.7800 | 0.7800 | 83,590 | -0.02(-2.50%) |
Jun 17, 2019 | 0.8000 | 0.8224 | 0.8000 | 0.8000 | 105,101 | -0.04(-4.75%) |
Jun 14, 2019 | 0.8100 | 0.8399 | 0.8000 | 0.8399 | 21,600 | -0.00(-0.01%) |
Jun 13, 2019 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 25,052 | +0.04(+5.00%) |
Jun 12, 2019 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 45,750 | +0.00(+0.00%) |
Jun 11, 2019 | 0.8000 | 0.8015 | 0.8000 | 0.8000 | 43,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 51,483 | -0.02(-2.43%) |
Jun 07, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8199 | 68,400 | -0.01(-1.22%) |
Jun 06, 2019 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 41,236 | +0.00(+0.00%) |
Jun 05, 2019 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 47,955 | -0.04(-4.60%) |
Jun 04, 2019 | 0.8800 | 0.8800 | 0.8420 | 0.8700 | 56,713 | -0.01(-1.14%) |
Jun 03, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 50,207 | +0.03(+3.53%) |
May 31, 2019 | 0.8400 | 0.8500 | 0.8350 | 0.8500 | 12,100 | +0.00(+0.00%) |
May 30, 2019 | 0.8550 | 0.8600 | 0.8300 | 0.8500 | 47,237 | +0.00(+0.00%) |
May 29, 2019 | 0.8750 | 0.8750 | 0.8450 | 0.8500 | 44,400 | -0.03(-2.86%) |
May 28, 2019 | 0.9000 | 0.9050 | 0.8750 | 0.8750 | 57,062 | +0.02(+1.74%) |
May 24, 2019 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 48,700 | +0.01(+1.18%) |
May 23, 2019 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 55,310 | -0.02(-1.73%) |
May 22, 2019 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | 48,395 | -0.04(-3.89%) |
May 21, 2019 | 0.8950 | 0.9000 | 0.8750 | 0.9000 | 76,182 | +0.01(+1.12%) |
May 20, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 85,564 | +0.00(+0.00%) |
May 17, 2019 | 0.8400 | 0.8900 | 0.8200 | 0.8900 | 117,500 | +0.05(+5.95%) |
May 16, 2019 | 0.8700 | 0.8800 | 0.8100 | 0.8400 | 153,505 | -0.06(-6.67%) |
May 15, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 92,619 | +0.00(+0.00%) |
May 14, 2019 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 64,837 | +0.05(+5.88%) |
May 13, 2019 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 31,287 | -0.01(-1.16%) |
May 10, 2019 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 22,000 | -0.01(-1.15%) |
May 09, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 22,914 | -0.01(-1.16%) |
May 08, 2019 | 0.8900 | 0.9000 | 0.8802 | 0.8802 | 54,802 | +0.00(+0.01%) |
May 07, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8801 | 13,784 | -0.02(-2.21%) |
May 06, 2019 | 0.8800 | 0.9128 | 0.8600 | 0.9000 | 39,170 | +0.02(+2.27%) |
May 03, 2019 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | 65,300 | -0.01(-1.12%) |
May 02, 2019 | 0.8800 | 0.9100 | 0.8600 | 0.8900 | 69,352 | -0.03(-3.26%) |