Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.190 | 1.190 | 1.110 | 1.180 | 129,300 | +0.00(+0.00%) |
Mar 28, 2019 | 1.210 | 1.230 | 1.140 | 1.180 | 84,164 | -0.04(-3.28%) |
Mar 27, 2019 | 1.275 | 1.275 | 1.150 | 1.220 | 128,491 | -0.03(-2.40%) |
Mar 26, 2019 | 1.150 | 1.270 | 1.150 | 1.250 | 135,896 | +0.11(+9.65%) |
Mar 25, 2019 | 1.200 | 1.200 | 1.130 | 1.140 | 58,884 | -0.06(-5.00%) |
Mar 22, 2019 | 1.180 | 1.200 | 1.110 | 1.200 | 147,400 | +0.02(+1.69%) |
Mar 21, 2019 | 1.130 | 1.180 | 1.110 | 1.180 | 153,794 | +0.07(+6.31%) |
Mar 20, 2019 | 1.260 | 1.270 | 1.110 | 1.110 | 139,138 | -0.10(-8.26%) |
Mar 19, 2019 | 1.270 | 1.270 | 1.110 | 1.210 | 346,956 | -0.06(-4.72%) |
Mar 18, 2019 | 1.250 | 1.300 | 1.200 | 1.270 | 535,160 | +0.09(+7.63%) |
Mar 15, 2019 | 1.110 | 1.250 | 1.110 | 1.180 | 301,400 | +0.07(+6.31%) |
Mar 14, 2019 | 1.090 | 1.180 | 1.020 | 1.110 | 235,951 | +0.08(+7.77%) |
Mar 13, 2019 | 0.9100 | 1.030 | 0.9100 | 1.030 | 276,457 | +0.12(+13.19%) |
Mar 12, 2019 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 95,150 | +0.02(+2.25%) |
Mar 11, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 113,905 | +0.02(+2.30%) |
Mar 08, 2019 | 0.9000 | 0.9450 | 0.8700 | 0.8700 | 117,300 | -0.02(-2.25%) |
Mar 07, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8900 | 107,894 | -0.01(-0.70%) |
Mar 06, 2019 | 0.8350 | 0.9950 | 0.8350 | 0.8963 | 410,216 | +0.09(+10.65%) |
Mar 05, 2019 | 0.8050 | 0.8600 | 0.7800 | 0.8100 | 131,430 | +0.00(+0.00%) |
Mar 04, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 60,930 | -0.01(-1.22%) |
Mar 01, 2019 | 0.8900 | 0.9300 | 0.8000 | 0.8200 | 343,000 | -0.08(-8.89%) |
Feb 28, 2019 | 0.6255 | 0.9100 | 0.6250 | 0.9000 | 405,835 | +0.28(+44.00%) |
Feb 27, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6250 | 66,926 | -0.02(-2.34%) |
Feb 26, 2019 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 74,700 | -0.03(-4.48%) |
Feb 25, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 126,878 | -0.01(-0.74%) |
Feb 22, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6750 | 80,900 | +0.02(+2.27%) |
Feb 21, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 94,897 | +0.02(+3.13%) |
Feb 20, 2019 | 0.6600 | 0.6700 | 0.6310 | 0.6400 | 72,660 | -0.00(-0.20%) |
Feb 19, 2019 | 0.6800 | 0.6800 | 0.6410 | 0.6413 | 84,725 | +0.00(+0.20%) |
Feb 15, 2019 | 0.6450 | 0.6850 | 0.6400 | 0.6400 | 70,400 | -0.00(-0.02%) |
Feb 14, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6401 | 92,466 | -0.02(-2.74%) |
Feb 13, 2019 | 0.6600 | 0.6700 | 0.6581 | 0.6581 | 68,075 | -0.00(-0.29%) |
Feb 12, 2019 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 100,513 | -0.01(-1.49%) |
Feb 11, 2019 | 0.6700 | 0.6990 | 0.6700 | 0.6700 | 34,718 | -0.01(-1.47%) |
Feb 08, 2019 | 0.6800 | 0.6975 | 0.6700 | 0.6800 | 47,000 | -0.01(-2.16%) |
Feb 07, 2019 | 0.6700 | 0.6950 | 0.6650 | 0.6950 | 92,315 | +0.03(+4.51%) |
Feb 06, 2019 | 0.6950 | 0.7150 | 0.6650 | 0.6650 | 57,115 | -0.01(-0.89%) |
Feb 05, 2019 | 0.7150 | 0.7150 | 0.6700 | 0.6710 | 70,996 | -0.04(-6.15%) |
Feb 04, 2019 | 0.6700 | 0.7150 | 0.6700 | 0.7150 | 72,005 | +0.03(+3.80%) |
Feb 01, 2019 | 0.7100 | 0.7150 | 0.6700 | 0.6888 | 117,800 | -0.01(-1.74%) |
Jan 31, 2019 | 0.7248 | 0.7248 | 0.6920 | 0.7010 | 38,030 | -0.01(-1.13%) |
Jan 30, 2019 | 0.7088 | 0.7173 | 0.7088 | 0.7090 | 27,100 | +0.00(+0.57%) |
Jan 29, 2019 | 0.7250 | 0.7250 | 0.6900 | 0.7050 | 56,964 | +0.01(+1.44%) |
Jan 28, 2019 | 0.7190 | 0.7275 | 0.6900 | 0.6950 | 57,917 | -0.02(-2.11%) |
Jan 25, 2019 | 0.7000 | 0.7326 | 0.7000 | 0.7100 | 76,100 | +0.01(+1.43%) |
Jan 24, 2019 | 0.7200 | 0.7400 | 0.6993 | 0.7000 | 113,403 | -0.02(-2.78%) |
Jan 23, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 45,948 | -0.02(-2.70%) |
Jan 22, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 57,429 | +0.00(+0.34%) |
Jan 18, 2019 | 0.7325 | 0.7600 | 0.7150 | 0.7375 | 20,200 | +0.04(+5.36%) |
Jan 17, 2019 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 113,156 | +0.00(+0.00%) |
Jan 16, 2019 | 0.7905 | 0.7905 | 0.6950 | 0.7000 | 258,328 | -0.17(-19.08%) |
Jan 15, 2019 | 0.8550 | 0.8650 | 0.7925 | 0.8650 | 81,260 | -0.01(-0.57%) |
Jan 14, 2019 | 0.8450 | 0.8950 | 0.8000 | 0.8700 | 196,946 | +0.03(+3.57%) |
Jan 11, 2019 | 0.7600 | 0.9000 | 0.7500 | 0.8400 | 162,100 | +0.08(+10.53%) |
Jan 10, 2019 | 0.8000 | 0.8000 | 0.7350 | 0.7600 | 71,266 | -0.04(-5.00%) |
Jan 09, 2019 | 0.6900 | 0.8000 | 0.6752 | 0.8000 | 161,655 | +0.12(+17.65%) |
Jan 08, 2019 | 0.6850 | 0.6950 | 0.6650 | 0.6800 | 125,667 | -0.01(-0.73%) |
Jan 07, 2019 | 0.6725 | 0.7000 | 0.6550 | 0.6850 | 161,395 | +0.03(+3.79%) |
Jan 04, 2019 | 0.6700 | 0.6900 | 0.6400 | 0.6600 | 177,700 | +0.00(+0.00%) |
Jan 03, 2019 | 0.6650 | 0.6950 | 0.6500 | 0.6600 | 111,636 | -0.04(-5.71%) |