Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.450 | 1.475 | 1.400 | 1.420 | 109,570 | -0.03(-2.07%) |
Mar 30, 2021 | 1.470 | 1.540 | 1.450 | 1.450 | 61,267 | -0.01(-0.68%) |
Mar 29, 2021 | 1.560 | 1.560 | 1.450 | 1.460 | 119,786 | -0.09(-5.81%) |
Mar 26, 2021 | 1.580 | 1.610 | 1.510 | 1.550 | 85,400 | +0.00(+0.00%) |
Mar 25, 2021 | 1.650 | 1.670 | 1.510 | 1.550 | 113,280 | -0.09(-5.49%) |
Mar 24, 2021 | 1.520 | 1.660 | 1.520 | 1.640 | 149,190 | +0.11(+7.19%) |
Mar 23, 2021 | 1.630 | 1.670 | 1.530 | 1.530 | 69,322 | -0.09(-5.56%) |
Mar 22, 2021 | 1.600 | 1.710 | 1.560 | 1.620 | 118,293 | +0.01(+0.62%) |
Mar 19, 2021 | 1.650 | 1.730 | 1.560 | 1.610 | 319,100 | -0.01(-0.62%) |
Mar 18, 2021 | 1.630 | 1.720 | 1.600 | 1.620 | 254,291 | +0.10(+6.58%) |
Mar 17, 2021 | 1.500 | 1.750 | 1.500 | 1.520 | 340,270 | +0.03(+2.01%) |
Mar 16, 2021 | 1.420 | 1.550 | 1.330 | 1.490 | 276,899 | +0.18(+13.74%) |
Mar 15, 2021 | 1.180 | 1.380 | 1.175 | 1.310 | 316,228 | +0.15(+12.93%) |
Mar 12, 2021 | 1.180 | 1.250 | 1.100 | 1.160 | 189,200 | -0.02(-1.69%) |
Mar 11, 2021 | 1.170 | 1.300 | 1.100 | 1.180 | 186,476 | +0.02(+1.72%) |
Mar 10, 2021 | 1.120 | 1.190 | 1.050 | 1.160 | 226,163 | +0.04(+3.57%) |
Mar 09, 2021 | 1.170 | 1.170 | 1.090 | 1.120 | 403,383 | -0.05(-4.27%) |
Mar 08, 2021 | 1.250 | 1.260 | 1.160 | 1.170 | 191,441 | -0.09(-7.14%) |
Mar 05, 2021 | 1.260 | 1.310 | 1.200 | 1.260 | 334,700 | +0.00(+0.00%) |
Mar 04, 2021 | 1.400 | 1.440 | 1.220 | 1.260 | 280,320 | -0.10(-7.35%) |
Mar 03, 2021 | 1.305 | 1.470 | 1.270 | 1.360 | 297,031 | +0.10(+7.94%) |
Mar 02, 2021 | 1.450 | 1.470 | 1.250 | 1.260 | 313,185 | -0.15(-10.64%) |
Mar 01, 2021 | 1.440 | 1.520 | 1.400 | 1.410 | 138,672 | +0.01(+0.71%) |
Feb 26, 2021 | 1.440 | 1.500 | 1.400 | 1.400 | 197,000 | -0.09(-6.04%) |
Feb 25, 2021 | 1.530 | 1.570 | 1.400 | 1.490 | 217,963 | -0.01(-0.67%) |
Feb 24, 2021 | 1.450 | 1.500 | 1.420 | 1.500 | 137,816 | +0.08(+5.63%) |
Feb 23, 2021 | 1.510 | 1.550 | 1.410 | 1.420 | 354,085 | -0.11(-7.19%) |
Feb 22, 2021 | 1.570 | 1.600 | 1.500 | 1.530 | 319,251 | -0.04(-2.55%) |
Feb 19, 2021 | 1.690 | 1.700 | 1.520 | 1.570 | 382,800 | -0.12(-7.10%) |
Feb 18, 2021 | 1.760 | 1.760 | 1.630 | 1.690 | 219,323 | -0.05(-2.87%) |
Feb 17, 2021 | 1.800 | 1.820 | 1.660 | 1.740 | 214,346 | +0.02(+1.16%) |
Feb 16, 2021 | 1.770 | 1.890 | 1.720 | 1.720 | 170,290 | -0.02(-1.15%) |
Feb 12, 2021 | 1.700 | 1.780 | 1.700 | 1.740 | 276,200 | +0.04(+2.35%) |
Feb 11, 2021 | 1.810 | 1.830 | 1.700 | 1.700 | 213,806 | -0.08(-4.49%) |
Feb 10, 2021 | 1.890 | 1.920 | 1.690 | 1.780 | 380,699 | -0.05(-2.73%) |
Feb 09, 2021 | 1.730 | 1.890 | 1.720 | 1.830 | 284,942 | +0.08(+4.57%) |
Feb 08, 2021 | 1.565 | 1.780 | 1.565 | 1.750 | 327,064 | +0.19(+12.18%) |
Feb 05, 2021 | 1.730 | 1.730 | 1.540 | 1.560 | 708,500 | -0.16(-9.30%) |
Feb 04, 2021 | 1.850 | 1.850 | 1.660 | 1.720 | 470,115 | -0.13(-7.03%) |
Feb 03, 2021 | 1.900 | 1.900 | 1.780 | 1.850 | 287,135 | -0.03(-1.60%) |
Feb 02, 2021 | 1.920 | 1.960 | 1.810 | 1.880 | 289,911 | -0.04(-2.08%) |
Feb 01, 2021 | 1.800 | 1.920 | 1.720 | 1.920 | 352,997 | +0.14(+7.87%) |
Jan 29, 2021 | 1.730 | 1.980 | 1.700 | 1.780 | 513,300 | +0.06(+3.49%) |
Jan 28, 2021 | 1.980 | 2.180 | 1.660 | 1.720 | 1,295,327 | -0.28(-14.00%) |
Jan 27, 2021 | 1.775 | 2.050 | 1.745 | 2.000 | 866,352 | +0.22(+12.36%) |
Jan 26, 2021 | 1.630 | 1.780 | 1.600 | 1.780 | 536,967 | +0.13(+7.88%) |
Jan 25, 2021 | 1.500 | 1.650 | 1.480 | 1.650 | 670,888 | +0.20(+13.79%) |
Jan 22, 2021 | 1.415 | 1.500 | 1.400 | 1.450 | 347,600 | +0.05(+3.57%) |
Jan 21, 2021 | 1.390 | 1.430 | 1.320 | 1.400 | 287,575 | +0.06(+4.48%) |
Jan 20, 2021 | 1.360 | 1.380 | 1.280 | 1.340 | 186,660 | +0.06(+4.69%) |
Jan 19, 2021 | 1.250 | 1.400 | 1.210 | 1.280 | 508,540 | +0.07(+5.79%) |
Jan 15, 2021 | 1.400 | 1.470 | 1.165 | 1.210 | 677,700 | -0.19(-13.57%) |
Jan 14, 2021 | 1.290 | 1.500 | 1.270 | 1.400 | 1,064,631 | +0.13(+10.24%) |
Jan 13, 2021 | 1.170 | 1.300 | 1.170 | 1.270 | 516,245 | +0.10(+8.55%) |
Jan 12, 2021 | 1.040 | 1.250 | 1.000 | 1.170 | 547,979 | +0.15(+14.71%) |
Jan 11, 2021 | 0.9500 | 1.020 | 0.9300 | 1.020 | 189,918 | +0.09(+9.10%) |
Jan 08, 2021 | 0.9538 | 0.9600 | 0.9010 | 0.9349 | 127,100 | -0.02(-1.60%) |
Jan 07, 2021 | 0.9300 | 0.9850 | 0.9200 | 0.9501 | 157,900 | -0.02(-2.55%) |
Jan 06, 2021 | 0.9700 | 0.9750 | 0.9275 | 0.9750 | 92,887 | +0.01(+0.52%) |
Jan 05, 2021 | 0.9600 | 0.9900 | 0.9450 | 0.9700 | 96,246 | -0.01(-1.02%) |