Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.4500	0	+0.02(+4.07%)
Mar 25, 2022	0.4396	0.4404	0.4324	0.4324	40,310	-0.02(-5.01%)
Mar 24, 2022	0.4500	0.4552	0.4500	0.4552	41,390	+0.07(+16.72%)
Mar 23, 2022	0.4696	0.4696	0.3900	0.3900	38,300	-0.07(-14.29%)
Mar 22, 2022	0.3910	0.4612	0.3910	0.4550	712	-0.01(-1.73%)
Mar 21, 2022	0.4689	0.4879	0.4630	0.4630	4,490	-0.01(-2.67%)
Mar 18, 2022	0.4834	0.4868	0.4757	0.4757	2,989	-0.01(-1.43%)
Mar 17, 2022	0.4747	0.4826	0.4747	0.4826	20,000	+0.04(+8.40%)
Mar 16, 2022	0.4452	0.4452	0.4452	0.4452	100	-0.01(-1.94%)
Mar 15, 2022	0.4371	0.4540	0.4371	0.4540	1,100	+0.05(+13.50%)
Mar 14, 2022	0.3700	0.4628	0.3700	0.4000	2,900	-0.02(-4.76%)
Mar 10, 2022				0.4200	0	-0.05(-10.20%)
Mar 09, 2022	0.5000	0.5000	0.4300	0.4677	5,100	+0.03(+5.72%)
Mar 08, 2022	0.3975	0.4500	0.3700	0.4424	93,000	+0.05(+13.23%)
Mar 07, 2022	0.4255	0.4271	0.3873	0.3907	70,185	-0.03(-8.18%)
Mar 04, 2022	0.7400	0.7400	0.4245	0.4255	100,839	-0.01(-3.30%)
Mar 03, 2022	0.4600	0.4666	0.4400	0.4400	92,300	-0.02(-4.35%)
Mar 02, 2022	0.4800	0.4800	0.4579	0.4600	32,260	-0.03(-5.25%)
Mar 01, 2022	0.4855	0.4855	0.4855	0.4855	1,000	+0.04(+7.89%)
Feb 28, 2022	0.5000	0.5000	0.4500	0.4500	3,120	-0.05(-10.00%)
Feb 25, 2022	0.5099	0.5142	0.4955	0.5000	27,570	+0.06(+13.15%)
Feb 24, 2022	0.4511	0.4700	0.4285	0.4419	51,132	-0.03(-6.36%)
Feb 23, 2022	0.4638	0.4820	0.4200	0.4719	31,483	-0.02(-4.36%)
Feb 22, 2022	0.5079		0.4934	0.4934	18,449	-0.04(-6.91%)
Feb 18, 2022				0.5300	0	+0.01(+1.92%)
Feb 17, 2022	0.5200	0.5201	0.5200	0.5200	4,875	-0.01(-1.57%)
Feb 16, 2022	0.5200	0.5498	0.5200	0.5283	48,190	-0.02(-3.95%)
Feb 15, 2022	0.5469	0.5500	0.5200	0.5500	16,610	+0.01(+1.85%)
Feb 14, 2022	0.5337	0.5468	0.5337	0.5400	3,183	-0.01(-2.49%)
Feb 11, 2022	0.5500	0.5538	0.5500	0.5538	500	+0.01(+1.84%)
Feb 10, 2022	0.5413	0.6100	0.5200	0.5438	1,948	-0.00(-0.15%)
Feb 09, 2022	0.5553	0.5618	0.5300	0.5446	11,539	-0.07(-10.72%)
Feb 08, 2022	0.5252	0.6100	0.5252	0.6100	1,619	-0.01(-1.61%)
Feb 07, 2022	0.5100	0.6200	0.5100	0.6200	28,525	+0.08(+14.81%)
Feb 04, 2022	0.5560	0.5560	0.5400	0.5400	5,725	-0.03(-4.53%)
Feb 03, 2022	0.5640	0.5656		0.5656	1,635	+0.02(+2.84%)
Feb 02, 2022	0.4000	0.6000	0.4000	0.5500	17,034	-0.01(-2.40%)
Feb 01, 2022	0.5590	0.6900	0.5590	0.5635	13,529	+0.01(+2.45%)
Jan 31, 2022	0.5639	0.6500	0.5457	0.5500	3,772	-0.02(-3.24%)
Jan 28, 2022	0.4950	0.5684	0.4600	0.5684	16,025	+0.02(+3.35%)
Jan 27, 2022	0.5048	0.5525	0.5047	0.5500	136,825	+0.05(+10.00%)
Jan 26, 2022	0.5226	0.5490	0.5000	0.5000	20,263	+0.04(+8.60%)
Jan 25, 2022	0.5200	0.5277	0.4604	0.4604	6,277	-0.06(-11.85%)
Jan 24, 2022	0.5200	0.5330	0.4700	0.5223	66,418	-0.03(-5.00%)
Jan 21, 2022	0.5600	0.7500	0.5303	0.5498	109,642	-0.02(-3.54%)
Jan 20, 2022	0.5800	0.7500	0.5664	0.5700	11,786	+0.00(+0.00%)
Jan 19, 2022	0.5743	0.5800	0.5600	0.5700	4,265	-0.01(-1.94%)
Jan 18, 2022	0.5700	0.5813	0.5600	0.5813	2,040	+0.00(+0.43%)
Jan 14, 2022				0.5788	0	+0.01(+2.55%)
Jan 13, 2022	0.5950	0.5950	0.5638	0.5644	7,550	-0.04(-5.93%)
Jan 12, 2022	0.5709	0.6000	0.5709	0.6000	36,355	+0.00(+0.70%)
Jan 11, 2022	0.5862	0.5958	0.5862	0.5958	40,325	+0.00(+0.78%)
Jan 10, 2022	0.5997	0.5997	0.5500	0.5912	63,953	-0.01(-1.58%)
Jan 07, 2022	0.6022	0.6040	0.6007	0.6007	20,990	-0.00(-0.28%)
Jan 06, 2022	0.5950	0.6041	0.5600	0.6024	62,338	+0.01(+1.24%)
Jan 05, 2022	0.5982	0.6060	0.5700	0.5950	8,536	-0.00(-0.55%)
Jan 04, 2022	0.5900	0.6061	0.5861	0.5983	32,325	+0.01(+1.41%)
Jan 03, 2022	0.5500	0.5900	0.5500	0.5900	21,804	+0.02(+3.09%)
Dec 31, 2021	0.5750	0.6000	0.5700	0.5723	53,539	-0.00(-0.47%)
Dec 30, 2021	0.5747	0.6000	0.5600	0.5750	53,194	+0.01(+0.88%)
Dec 29, 2021	0.6009	0.6010	0.5700	0.5700	54,827	-0.04(-6.56%)
Dec 28, 2021	0.5700	0.6100	0.5700	0.6100	13,220	+0.04(+7.02%)
Dec 27, 2021	0.5450	0.6250	0.5450	0.5700	18,280	-0.01(-1.72%)
Dec 23, 2021	0.5700	0.6300	0.5700	0.5800	37,894	-0.02(-3.19%)
Dec 22, 2021	0.6049	0.6049	0.5991	0.5991	5,500	+0.01(+1.37%)
Dec 21, 2021	0.6032	0.6100	0.5500	0.5910	15,622	-0.01(-1.45%)
Dec 20, 2021	0.6003	0.6054	0.5871	0.5997	32,528	-0.00(-0.07%)
Dec 17, 2021	0.6281	0.6299	0.6000	0.6001	9,025	-0.03(-4.75%)
Dec 16, 2021	0.6500	0.6500	0.6251	0.6300	51,800	-0.00(-0.43%)
Dec 15, 2021	0.6400	0.6500	0.6300	0.6327	25,991	+0.00(+0.02%)
Dec 14, 2021	0.6392	0.6700	0.6200	0.6326	92,976	-0.03(-4.15%)
Dec 13, 2021	0.6600	0.6621	0.6407	0.6600	62,883	+0.00(+0.00%)
Dec 10, 2021	0.7005	0.7005	0.6541	0.6600	51,260	-0.06(-8.97%)
Dec 09, 2021	0.6776	0.7300	0.6776	0.7250	303,875	+0.04(+5.07%)
Dec 08, 2021	0.6580	0.7500	0.6324	0.6900	362,686	+0.03(+4.56%)
Dec 07, 2021	0.6316	0.6599	0.6100	0.6599	150,255	+0.01(+1.52%)
Dec 06, 2021	0.6290	0.7800	0.6263	0.6500	112,749	-0.04(-5.80%)
Dec 03, 2021	0.6331	0.7900	0.5934	0.6900	330,898	+0.07(+11.38%)
Dec 02, 2021	0.6050	0.6382	0.6050	0.6195	12,295	-0.00(-0.69%)
Dec 01, 2021	0.7300	0.7300	0.6051	0.6238	29,654	-0.03(-4.88%)
Nov 30, 2021	0.6650	0.6821	0.6200	0.6558	62,487	-0.05(-7.02%)
Nov 29, 2021	0.7100	0.7179	0.6900	0.7053	22,730	-0.01(-1.63%)
Nov 26, 2021	0.7110	0.7500	0.6800	0.7170	7,211	+0.01(+0.96%)
Nov 24, 2021	0.6859	0.7200	0.6859	0.7102	14,446	-0.01(-1.33%)
Nov 23, 2021	0.6961	0.7200	0.6957	0.7198	26,687	+0.04(+6.18%)
Nov 22, 2021	0.7100	0.7155	0.6779	0.6779	13,989	-0.03(-4.52%)
Nov 19, 2021	0.7000	0.7100	0.6900	0.7100	15,720	+0.01(+1.28%)
Nov 18, 2021	0.7180	0.7061	0.7008	0.7010	15,714	-0.02(-3.28%)
Nov 17, 2021	0.7000	0.7274	0.6900	0.7248	28,109	+0.05(+7.91%)
Nov 16, 2021	0.7200	0.7318	0.6653	0.6717	55,245	-0.04(-5.39%)
Nov 15, 2021	0.7136	0.7500	0.7056	0.7100	20,028	+0.00(+0.00%)
Nov 12, 2021	0.7201	0.7389	0.7100	0.7100	11,342	+0.00(+0.00%)
Nov 11, 2021	0.7000	0.7131	0.7000	0.7100	7,933	-0.04(-5.33%)
Nov 09, 2021	0.7148	0.7500	0.6908	0.7500	18,359	+0.04(+5.63%)
Nov 08, 2021	0.6852	0.7153	0.6852	0.7100	19,169	+0.01(+1.25%)
Nov 05, 2021	0.6923	0.7149	0.6900	0.7012	7,963	+0.04(+6.24%)
Nov 04, 2021	0.7450	0.7462	0.6600	0.6600	33,034	-0.08(-10.69%)
Nov 03, 2021	0.7262	0.7395	0.7262	0.7390	2,984	+0.02(+2.98%)
Nov 02, 2021	0.7015	0.7337	0.6900	0.7176	10,269	+0.05(+8.24%)
Nov 01, 2021	0.6252	0.6716	0.6252	0.6630	35,211	+0.01(+1.35%)
Oct 29, 2021	0.6293	0.6542	0.6252	0.6542	9,106	+0.01(+0.97%)
Oct 28, 2021	0.6637	0.6637	0.6394	0.6479	18,983	-0.00(-0.38%)
Oct 27, 2021	0.6310	0.6690	0.6310	0.6504	19,470	-0.01(-1.50%)
Oct 26, 2021	0.6580	0.6741	0.6424	0.6603	13,090	-0.03(-3.75%)
Oct 25, 2021	0.6737	0.6954	0.6699	0.6860	11,857	-0.00(-0.59%)
Oct 22, 2021	0.6822	0.7033	0.6822	0.6901	6,466	-0.01(-1.43%)
Oct 21, 2021	0.7000	0.7001	0.6901	0.7001	5,038	+0.01(+0.97%)
Oct 20, 2021	0.7350	0.7350	0.6901	0.6934	17,525	-0.04(-5.56%)
Oct 19, 2021	0.7452	0.7452	0.7000	0.7342	9,192	-0.01(-1.48%)
Oct 18, 2021	0.7540	0.8100	0.7452	0.7452	20,903	+0.02(+2.17%)
Oct 15, 2021	0.7250	0.7345	0.7250	0.7294	4,741	+0.02(+2.59%)
Oct 14, 2021	0.7757	0.8000	0.7110	0.7110	25,216	+0.01(+1.57%)
Oct 13, 2021	0.7200	0.7908	0.6900	0.7000	37,503	+0.02(+3.06%)
Oct 12, 2021	0.6850	0.7200	0.6577	0.6792	15,319	-0.03(-4.34%)
Oct 11, 2021	0.6800	0.8500	0.6500	0.7100	31,876	+0.09(+14.98%)
Oct 08, 2021	0.6310	0.6350	0.5350	0.6175	21,343	+0.06(+11.28%)
Oct 07, 2021	0.5452	0.5689	0.5384	0.5549	24,348	+0.02(+4.28%)
Oct 06, 2021	0.5500	0.5578	0.5224	0.5321	54,107	-0.02(-2.99%)
Oct 05, 2021	0.6000	0.6000	0.5433	0.5485	41,386	-0.03(-5.46%)
Oct 04, 2021	0.5733	0.5886	0.5611	0.5802	23,158	-0.01(-0.91%)
Oct 01, 2021	0.5998	0.6296	0.5855	0.5855	71,905	-0.00(-0.76%)
Sep 30, 2021	0.6000	0.6039	0.5756	0.5900	27,253	-0.03(-5.40%)
Sep 29, 2021	0.6300	0.6400	0.6002	0.6237	18,986	-0.01(-1.13%)
Sep 28, 2021	0.6459	0.6678	0.6145	0.6308	50,652	-0.02(-2.88%)
Sep 27, 2021	0.6557	0.6687	0.6390	0.6495	5,074	-0.02(-2.87%)
Sep 24, 2021	0.6613	0.6700	0.6558	0.6687	20,931	-0.01(-1.18%)
Sep 23, 2021	0.6831	0.6900	0.6632	0.6767	17,051	-0.01(-1.81%)
Sep 22, 2021	0.6800	0.7000	0.6500	0.6892	91,064	-0.00(-0.12%)
Sep 21, 2021	0.6760	0.6900	0.6702	0.6900	7,230	+0.02(+2.82%)
Sep 20, 2021	0.6700	0.6809	0.6700	0.6711	10,137	-0.00(-0.55%)
Sep 17, 2021	0.6629	0.6965	0.6400	0.6748	30,301	+0.03(+5.42%)
Sep 16, 2021	0.6796	0.6854	0.6401	0.6401	47,092	-0.04(-6.02%)
Sep 15, 2021	0.6800	0.6942	0.6669	0.6811	23,467	-0.02(-2.84%)
Sep 14, 2021	0.7190	0.7190	0.6735	0.7010	53,326	+0.00(+0.26%)
Sep 13, 2021	0.6632	0.6992	0.6432	0.6992	97,631	-0.00(-0.20%)
Sep 10, 2021	0.7143	0.7149	0.6900	0.7006	22,595	-0.00(-0.47%)
Sep 09, 2021	0.7106	0.7106	0.6325	0.7039	7,224	-0.01(-0.86%)
Sep 08, 2021	0.7337	0.7337	0.7100	0.7100	33,916	-0.02(-3.01%)
Sep 07, 2021	0.7402	0.7402	0.7237	0.7320	10,798	-0.01(-1.09%)
Sep 03, 2021	0.7401	0.7565	0.7400	0.7401	19,439	+0.00(+0.00%)
Sep 02, 2021	0.7459	0.7801	0.7400	0.7401	41,929	-0.01(-1.32%)
Sep 01, 2021	0.7402	0.7565	0.7379	0.7500	27,424	-0.01(-1.32%)
Aug 31, 2021	0.7526	0.7677	0.7368	0.7600	42,521	-0.02(-2.12%)
Aug 30, 2021	0.7625	0.7765	0.7563	0.7765	11,455	+0.02(+3.12%)
Aug 27, 2021	0.7553	0.7580	0.7367	0.7530	15,441	-0.01(-1.45%)
Aug 26, 2021	0.7701	0.8000	0.7401	0.7641	56,953	-0.03(-3.72%)
Aug 25, 2021	0.7953	0.7999	0.7833	0.7936	8,787	+0.03(+3.74%)
Aug 24, 2021	0.7600	0.7703	0.7509	0.7650	76,513	-0.02(-2.20%)
Aug 23, 2021	0.7546	0.7822	0.7546	0.7822	1,895	+0.04(+5.65%)
Aug 20, 2021	0.7500	0.7500	0.7208	0.7404	18,487	+0.00(+0.05%)
Aug 19, 2021	0.7463	0.7463	0.7400	0.7400	3,401	-0.03(-3.68%)
Aug 18, 2021	0.7700	0.7838	0.7551	0.7683	11,753	-0.01(-0.99%)
Aug 17, 2021	0.7575	0.7918	0.7401	0.7760	474,983	+0.03(+3.77%)
Aug 16, 2021	0.7506	0.7800	0.7451	0.7478	18,173	-0.03(-3.51%)
Aug 13, 2021	0.7870	0.7870	0.7698	0.7750	15,236	-0.02(-2.58%)
Aug 12, 2021	0.7671	0.7955	0.7400	0.7955	16,263	+0.01(+0.70%)
Aug 11, 2021	0.7900	0.7900	0.7900	0.7900	7,481	+0.01(+1.69%)
Aug 10, 2021	0.7400	0.7900	0.7400	0.7769	22,798	+0.01(+0.88%)
Aug 09, 2021	0.8018	0.8018	0.7450	0.7701	135,629	-0.02(-2.35%)
Aug 06, 2021	0.7982	0.8044	0.7803	0.7886	23,578	+0.00(+0.60%)
Aug 05, 2021	0.8100	0.8161	0.7680	0.7839	28,530	-0.02(-2.01%)
Aug 04, 2021	0.8100	0.8100	0.7972	0.8000	15,766	-0.00(-0.01%)
Aug 03, 2021	0.8001	0.8200	0.8001	0.8001	12,570	-0.01(-1.22%)
Aug 02, 2021	0.8100	0.8100	0.7900	0.8100	12,235	-0.01(-0.98%)
Jul 30, 2021	0.8168	0.8600	0.8168	0.8180	3,650	-0.01(-1.26%)
Jul 29, 2021	0.9500	0.9500	0.8092	0.8284	27,797	+0.01(+0.91%)
Jul 28, 2021	1.010	1.010	0.8178	0.8209	8,564	+0.02(+2.09%)
Jul 27, 2021	0.8153	0.8300	0.8028	0.8041	1,743	-0.04(-4.23%)
Jul 26, 2021	0.8558	0.8785	0.8288	0.8396	20,800	-0.00(-0.06%)
Jul 23, 2021	0.8250	0.8562	0.8250	0.8401	10,131	+0.00(+0.30%)
Jul 22, 2021	0.8574	0.8574	0.8310	0.8376	6,368	-0.02(-2.32%)
Jul 21, 2021	0.8592	0.8592	0.8403	0.8575	8,032	+0.03(+3.18%)
Jul 20, 2021	0.8370	0.8647	0.7550	0.8311	26,440	+0.03(+3.46%)
Jul 19, 2021	0.8038	0.8149	0.7674	0.8033	192,074	-0.05(-5.49%)
Jul 16, 2021	0.7825	0.8514	0.7825	0.8500	5,849	+0.04(+4.94%)
Jul 15, 2021	0.8333	0.8399	0.8100	0.8100	24,995	-0.01(-1.23%)
Jul 14, 2021	0.8500	0.8500	0.8201	0.8201	5,955	-0.03(-4.06%)
Jul 13, 2021	0.8675	0.8703	0.8499	0.8548	5,939	-0.01(-1.38%)
Jul 12, 2021	0.8600	0.8950	0.8600	0.8668	12,443	-0.02(-2.61%)
Jul 09, 2021	0.8601	0.9062	0.8600	0.8900	26,010	+0.07(+8.39%)
Jul 08, 2021	0.8262	0.8400	0.8201	0.8211	24,104	-0.02(-2.39%)
Jul 07, 2021	0.8489	0.8580	0.8325	0.8412	21,534	-0.03(-3.07%)
Jul 06, 2021	0.8296	0.8753	0.8296	0.8678	35,633	+0.05(+5.83%)
Jul 02, 2021	0.8200	0.8298	0.8200	0.8200	26,818	-0.01(-0.61%)
Jul 01, 2021	0.9150	0.9150	0.8200	0.8250	8,160	-0.00(-0.29%)
Jun 30, 2021	0.8200	0.8299	0.8200	0.8274	24,414	+0.01(+0.87%)
Jun 29, 2021	0.8200	0.8400	0.8200	0.8203	43,210	-0.01(-1.64%)
Jun 28, 2021	1.070	1.070	0.8194	0.8340	66,598	-0.01(-0.69%)
Jun 25, 2021	0.8200	0.8398	0.8140	0.8398	263,436	+0.01(+1.60%)
Jun 24, 2021	0.8300	0.8480	0.8200	0.8266	13,679	-0.00(-0.41%)
Jun 23, 2021	0.8395	0.8500	0.8300	0.8300	12,467	+0.01(+0.65%)
Jun 22, 2021	0.8400	0.8480	0.8201	0.8246	25,884	-0.02(-1.96%)
Jun 21, 2021	0.8900	0.8900	0.8411	0.8411	21,448	-0.01(-1.05%)
Jun 18, 2021	0.8000	0.8728	0.8000	0.8500	13,509	-0.01(-1.16%)
Jun 17, 2021	1.000	1.000	0.8420	0.8600	150,899	-0.03(-3.37%)
Jun 16, 2021	0.8995	0.9000	0.8790	0.8900	27,463	+0.01(+1.04%)
Jun 15, 2021	0.9118	0.9200	0.8808	0.8808	205,687	-0.03(-2.76%)
Jun 14, 2021	0.9185	0.9206	0.8929	0.9058	55,550	-0.01(-0.67%)
Jun 11, 2021	0.9200	0.9210	0.9005	0.9119	11,514	-0.01(-1.57%)
Jun 10, 2021	0.9217	0.9405	0.9217	0.9264	7,700	-0.03(-2.64%)
Jun 09, 2021	0.9467	0.9515	0.9132	0.9515	15,714	+0.02(+1.80%)
Jun 08, 2021	0.8600	0.9385	0.8600	0.9347	9,209	-0.00(-0.18%)
Jun 07, 2021	0.9081	0.9364	0.8800	0.9364	16,100	-0.02(-1.91%)
Jun 04, 2021	1.000	1.000	0.9164	0.9546	13,664	+0.03(+3.42%)
Jun 03, 2021	0.9500	0.9570	0.9230	0.9230	67,359	-0.03(-3.55%)
Jun 02, 2021	1.000	1.000	0.8923	0.9570	59,980	+0.04(+4.59%)
Jun 01, 2021	0.9147	1.000	0.9102	0.9150	42,141	+0.00(+0.54%)
May 28, 2021	1.040	1.040	0.9035	0.9101	56,366	-0.02(-1.94%)
May 27, 2021	0.8900	0.9556	0.8900	0.9281	26,778	+0.01(+0.84%)
May 26, 2021	0.9000	0.9522	0.9000	0.9204	8,712	-0.00(-0.01%)
May 25, 2021	0.9600	0.9600	0.9156	0.9205	34,216	-0.05(-5.10%)
May 24, 2021	0.9200	0.9700	0.9000	0.9700	13,481	+0.03(+2.91%)
May 21, 2021	0.9377	0.9500	0.9247	0.9426	13,823	-0.01(-0.75%)
May 20, 2021	0.9295	0.9499	0.9233	0.9497	9,132	+0.02(+1.66%)
May 19, 2021	0.9201	0.9347	0.8840	0.9342	50,604	+0.00(+0.26%)
May 18, 2021	0.9252	0.9740	0.9169	0.9318	30,918	+0.03(+2.79%)
May 17, 2021	0.9284	0.9470	0.8425	0.9065	83,509	-0.01(-1.46%)
May 14, 2021	1.025	1.025	0.8500	0.9199	19,059	+0.02(+2.21%)
May 13, 2021	0.9500	0.9500	0.8775	0.9000	18,439	-0.00(-0.53%)
May 12, 2021	0.9341	0.9616	0.8132	0.9048	62,823	-0.04(-3.73%)
May 11, 2021	0.8800	0.9399	0.8506	0.9399	81,708	+0.06(+7.21%)
May 10, 2021	0.9055	0.9376	0.8500	0.8767	49,826	-0.05(-5.70%)
May 07, 2021	0.9128	0.9345	0.9097	0.9297	9,869	+0.01(+1.23%)
May 06, 2021	1.090	1.090	0.9081	0.9184	67,988	-0.08(-8.16%)
May 05, 2021	1.070	1.070	0.8633	1.000	82,836	+0.16(+19.62%)
May 04, 2021	0.8100	0.8409	0.8100	0.8360	15,521	+0.02(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.