Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0752	0.0752	0.0610	0.0716	12,800	+0.01(+19.33%)
Dec 28, 2023	0.0616	0.0664	0.0600	0.0600	60,152	-0.00(-2.60%)
Dec 27, 2023	0.0567	0.0725	0.0567	0.0616	41,776	-0.00(-5.23%)
Dec 26, 2023	0.0735	0.0898	0.0501	0.0650	25,193	-0.02(-26.97%)
Dec 22, 2023	0.0760	0.0899	0.0760	0.0890	8,400	+0.01(+14.84%)
Dec 21, 2023	0.0650	0.0801	0.0650	0.0775	43,000	-0.01(-15.76%)
Dec 20, 2023	0.0538	0.0920	0.0538	0.0920	19,130	+0.00(+2.22%)
Dec 19, 2023	0.0900	0.0900	0.0719	0.0900	7,550	-0.00(-1.10%)
Dec 18, 2023	0.0670	0.0910	0.0670	0.0910	10,630	+0.00(+1.11%)
Dec 15, 2023	0.0566	0.0910	0.0566	0.0900	11,350	+0.02(+29.87%)
Dec 14, 2023	0.0875	0.0895	0.0693	0.0693	2,376	+0.01(+8.45%)
Dec 13, 2023	0.0588	0.0750	0.0550	0.0639	113,123	-0.01(-14.80%)
Dec 12, 2023	0.0750	0.0750	0.0600	0.0750	177,150	-0.01(-14.19%)
Dec 11, 2023	0.0615	0.0874	0.0601	0.0874	13,091	-0.00(-2.78%)
Dec 08, 2023	0.0899	0.0899	0.0899	0.0899	2,000	+0.01(+12.23%)
Dec 07, 2023	0.0801	0.0801	0.0801	0.0801	671	+0.00(+1.01%)
Dec 06, 2023	0.0640	0.0793	0.0640	0.0793	22,180	-0.01(-11.79%)
Dec 05, 2023	0.0715	0.0899	0.0674	0.0899	43,850	-0.00(-0.11%)
Dec 04, 2023	0.0900	0.0900	0.0716	0.0900	1,500	+0.01(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.