Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1761 | 0.1772 | 0.1511 | 0.1688 | 78,537 | +0.01(+5.70%) |
Apr 28, 2022 | 0.1525 | 0.1600 | 0.1487 | 0.1597 | 91,935 | +0.00(+3.03%) |
Apr 27, 2022 | 0.1624 | 0.1790 | 0.1550 | 0.1550 | 154,717 | -0.01(-3.73%) |
Apr 26, 2022 | 0.1728 | 0.1728 | 0.1500 | 0.1610 | 240,234 | -0.02(-10.11%) |
Apr 25, 2022 | 0.1855 | 0.1900 | 0.1700 | 0.1791 | 243,196 | -0.03(-15.92%) |
Apr 22, 2022 | 0.1936 | 0.2130 | 0.1700 | 0.2130 | 179,682 | +0.03(+15.89%) |
Apr 21, 2022 | 0.1875 | 0.2000 | 0.1811 | 0.1838 | 58,768 | -0.01(-4.07%) |
Apr 20, 2022 | 0.1850 | 0.1920 | 0.1807 | 0.1916 | 76,295 | +0.01(+3.57%) |
Apr 19, 2022 | 0.1821 | 0.1909 | 0.1820 | 0.1850 | 197,414 | -0.00(-0.38%) |
Apr 18, 2022 | 0.2102 | 0.2102 | 0.1820 | 0.1857 | 111,175 | -0.03(-11.99%) |
Apr 14, 2022 | 0.2059 | 0.2113 | 0.2007 | 0.2110 | 86,314 | -0.00(-0.47%) |
Apr 13, 2022 | 0.1952 | 0.2120 | 0.1945 | 0.2120 | 42,475 | +0.01(+5.32%) |
Apr 12, 2022 | 0.2001 | 0.2017 | 0.1851 | 0.2013 | 214,908 | +0.00(+1.16%) |
Apr 11, 2022 | 0.2097 | 0.2100 | 0.1960 | 0.1990 | 60,176 | -0.01(-5.24%) |
Apr 08, 2022 | 0.2118 | 0.2149 | 0.2000 | 0.2100 | 46,873 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2100 | 0.2127 | 0.2000 | 0.2100 | 112,836 | -0.00(-1.41%) |
Apr 06, 2022 | 0.1657 | 0.2130 | 0.1657 | 0.2130 | 130,269 | +0.00(+1.53%) |
Apr 05, 2022 | 0.2070 | 0.2130 | 0.2000 | 0.2098 | 126,406 | -0.00(-0.10%) |
Apr 04, 2022 | 0.2102 | 0.2139 | 0.2059 | 0.2100 | 44,010 | -0.00(-1.04%) |
Apr 01, 2022 | 0.2100 | 0.2122 | 0.2010 | 0.2122 | 16,585 | +0.00(+1.53%) |
Mar 31, 2022 | 0.2059 | 0.2150 | 0.2050 | 0.2090 | 94,163 | +0.00(+1.51%) |
Mar 30, 2022 | 0.2103 | 0.2150 | 0.2059 | 0.2059 | 48,527 | -0.00(-1.95%) |
Mar 29, 2022 | 0.2065 | 0.2150 | 0.2000 | 0.2100 | 38,047 | -0.01(-3.67%) |
Mar 28, 2022 | 0.2100 | 0.2199 | 0.2037 | 0.2180 | 71,594 | +0.01(+5.26%) |
Mar 25, 2022 | 0.2160 | 0.2200 | 0.2000 | 0.2071 | 265,252 | +0.01(+3.24%) |
Mar 24, 2022 | 0.1981 | 0.2006 | 0.1900 | 0.2006 | 136,807 | +0.01(+2.92%) |
Mar 23, 2022 | 0.1929 | 0.2001 | 0.1901 | 0.1949 | 157,070 | +0.00(+1.04%) |
Mar 22, 2022 | 0.1879 | 0.1999 | 0.1798 | 0.1929 | 159,265 | +0.01(+2.93%) |
Mar 21, 2022 | 0.1845 | 0.1874 | 0.1700 | 0.1874 | 356,792 | +0.01(+4.23%) |
Mar 18, 2022 | 0.2116 | 0.2116 | 0.1666 | 0.1798 | 1,614,411 | -0.04(-16.29%) |
Mar 17, 2022 | 0.2085 | 0.2180 | 0.2035 | 0.2148 | 45,918 | +0.01(+4.58%) |
Mar 16, 2022 | 0.2301 | 0.2301 | 0.2054 | 0.2054 | 92,222 | -0.01(-3.75%) |
Mar 15, 2022 | 0.2150 | 0.2196 | 0.2036 | 0.2134 | 128,369 | -0.01(-3.22%) |
Mar 14, 2022 | 0.2107 | 0.2205 | 0.2023 | 0.2205 | 193,632 | +0.01(+4.35%) |
Mar 11, 2022 | 0.2037 | 0.2186 | 0.2037 | 0.2113 | 32,349 | +0.00(+2.32%) |
Mar 10, 2022 | 0.2200 | 0.2200 | 0.2060 | 0.2065 | 83,850 | -0.00(-1.67%) |
Mar 09, 2022 | 0.2100 | 0.2140 | 0.2060 | 0.2100 | 83,390 | +0.01(+5.00%) |
Mar 08, 2022 | 0.2124 | 0.2192 | 0.2000 | 0.2000 | 131,628 | -0.01(-4.76%) |
Mar 07, 2022 | 0.2175 | 0.2260 | 0.2100 | 0.2100 | 140,279 | -0.01(-2.46%) |
Mar 04, 2022 | 0.2110 | 0.2225 | 0.2110 | 0.2153 | 100,029 | +0.00(+0.42%) |
Mar 03, 2022 | 0.2316 | 0.2316 | 0.2144 | 0.2144 | 42,835 | -0.01(-2.55%) |
Mar 02, 2022 | 0.2236 | 0.2319 | 0.2200 | 0.2200 | 8,889 | -0.01(-3.13%) |
Mar 01, 2022 | 0.2331 | 0.2347 | 0.2271 | 0.2271 | 31,005 | -0.00(-1.69%) |
Feb 28, 2022 | 0.2227 | 0.2310 | 0.2194 | 0.2310 | 45,690 | +0.00(+1.45%) |
Feb 25, 2022 | 0.2170 | 0.2277 | 0.2066 | 0.2277 | 51,820 | +0.01(+5.91%) |
Feb 24, 2022 | 0.2147 | 0.2250 | 0.2000 | 0.2150 | 102,470 | -0.01(-4.70%) |
Feb 23, 2022 | 0.2335 | 0.2335 | 0.2202 | 0.2256 | 94,248 | -0.00(-2.13%) |
Feb 22, 2022 | 0.2200 | 0.2337 | 0.2120 | 0.2305 | 205,235 | -0.00(-2.00%) |
Feb 18, 2022 | 0.2352 | 0 | +0.00(+1.77%) | |||
Feb 17, 2022 | 0.2350 | 0.2369 | 0.2311 | 0.2311 | 41,514 | -0.01(-4.15%) |
Feb 16, 2022 | 0.2317 | 0.2411 | 0.2317 | 0.2411 | 40,676 | +0.00(+2.03%) |
Feb 15, 2022 | 0.2400 | 0.2448 | 0.2272 | 0.2363 | 298,308 | -0.00(-1.54%) |
Feb 14, 2022 | 0.2595 | 0.2595 | 0.2400 | 0.2400 | 87,196 | -0.01(-4.50%) |
Feb 11, 2022 | 0.2536 | 0.2536 | 0.2475 | 0.2513 | 129,297 | +0.00(+0.52%) |
Feb 10, 2022 | 0.2400 | 0.2553 | 0.2400 | 0.2500 | 303,342 | +0.01(+2.46%) |
Feb 09, 2022 | 0.2380 | 0.2500 | 0.2380 | 0.2440 | 196,276 | +0.00(+1.29%) |
Feb 08, 2022 | 0.2572 | 0.2579 | 0.2360 | 0.2409 | 45,135 | -0.00(-1.67%) |
Feb 07, 2022 | 0.2450 | 0.3178 | 0.2425 | 0.2450 | 84,285 | +0.00(+0.08%) |
Feb 04, 2022 | 0.2450 | 0.2513 | 0.2380 | 0.2448 | 139,063 | -0.01(-2.08%) |
Feb 03, 2022 | 0.2546 | 0.2426 | 0.2500 | 134,551 | -0.01(-3.99%) | |
Feb 02, 2022 | 0.2705 | 0.2820 | 0.2450 | 0.2604 | 128,850 | -0.00(-0.12%) |
Feb 01, 2022 | 0.2344 | 0.2646 | 0.2218 | 0.2607 | 422,913 | +0.02(+8.49%) |
Jan 31, 2022 | 0.2380 | 0.2600 | 0.2403 | 99,571 | +0.01(+4.48%) | |
Jan 28, 2022 | 0.2300 | 0.2300 | 0.2253 | 0.2300 | 49,065 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2350 | 0.2367 | 0.2270 | 0.2300 | 113,017 | -0.02(-7.67%) |
Jan 26, 2022 | 0.2500 | 0.2937 | 0.2359 | 0.2491 | 135,829 | -0.00(-0.36%) |
Jan 25, 2022 | 0.2445 | 0.2500 | 0.2400 | 0.2500 | 111,494 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2600 | 0.2705 | 0.2420 | 0.2500 | 165,229 | -0.02(-7.58%) |
Jan 21, 2022 | 0.2700 | 0.2759 | 0.2630 | 0.2705 | 74,864 | -0.00(-0.18%) |
Jan 20, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2710 | 60,831 | -0.01(-3.21%) |
Jan 19, 2022 | 0.2900 | 0.2900 | 0.2776 | 0.2800 | 91,627 | -0.01(-3.35%) |
Jan 18, 2022 | 0.2903 | 0.3023 | 0.2897 | 0.2897 | 34,855 | -0.00(-0.96%) |
Jan 14, 2022 | 0.2925 | 0 | -0.00(-1.25%) | |||
Jan 13, 2022 | 0.3032 | 0.3032 | 0.2878 | 0.2962 | 41,655 | +0.01(+3.24%) |
Jan 12, 2022 | 0.2944 | 0.2944 | 0.2835 | 0.2869 | 13,650 | -0.00(-0.66%) |
Jan 11, 2022 | 0.2919 | 0.2919 | 0.2888 | 0.2888 | 1,289 | +0.00(+0.31%) |
Jan 10, 2022 | 0.2826 | 0.2879 | 0.2789 | 0.2879 | 22,288 | +0.00(+0.95%) |
Jan 07, 2022 | 0.2874 | 0.2874 | 0.2802 | 0.2852 | 16,455 | -0.00(-0.94%) |
Jan 06, 2022 | 0.2941 | 0.2941 | 0.2770 | 0.2879 | 30,497 | +0.01(+2.09%) |
Jan 05, 2022 | 0.2900 | 0.2900 | 0.2820 | 0.2820 | 10,540 | -0.01(-2.76%) |
Jan 04, 2022 | 0.3200 | 0.3200 | 0.2881 | 0.2900 | 127,935 | -0.03(-7.94%) |
Jan 03, 2022 | 0.3212 | 0.3300 | 0.3150 | 0.3150 | 5,341 | +0.00(+0.48%) |
Dec 31, 2021 | 0.3065 | 0.3175 | 0.3065 | 0.3135 | 107,269 | +0.01(+2.72%) |
Dec 30, 2021 | 0.2969 | 0.3139 | 0.2969 | 0.3052 | 26,172 | +0.02(+5.24%) |
Dec 29, 2021 | 0.2983 | 0.3098 | 0.2880 | 0.2900 | 222,512 | +0.01(+4.77%) |
Dec 28, 2021 | 0.3300 | 0.3300 | 0.2768 | 0.2768 | 43,839 | -0.02(-7.73%) |
Dec 27, 2021 | 0.3000 | 0.3000 | 0.2925 | 0.3000 | 16,261 | -0.01(-1.96%) |
Dec 23, 2021 | 0.2855 | 0.3107 | 0.2700 | 0.3060 | 169,988 | +0.03(+9.52%) |
Dec 22, 2021 | 0.2800 | 0.2843 | 0.2715 | 0.2794 | 90,606 | -0.01(-2.65%) |
Dec 21, 2021 | 0.2746 | 0.2870 | 0.2326 | 0.2870 | 639,884 | +0.00(+0.21%) |
Dec 20, 2021 | 0.3000 | 0.3051 | 0.2810 | 0.2864 | 107,567 | -0.01(-4.53%) |
Dec 17, 2021 | 0.3200 | 0.3252 | 0.2990 | 0.3000 | 86,712 | -0.01(-3.23%) |
Dec 16, 2021 | 0.3276 | 0.3276 | 0.3010 | 0.3100 | 21,669 | +0.00(+0.65%) |
Dec 15, 2021 | 0.3138 | 0.3180 | 0.3010 | 0.3080 | 73,908 | -0.02(-6.67%) |
Dec 14, 2021 | 0.3220 | 0.3300 | 0.3050 | 0.3300 | 144,647 | +0.02(+5.43%) |
Dec 13, 2021 | 0.3262 | 0.3400 | 0.3107 | 0.3130 | 216,533 | -0.02(-6.54%) |
Dec 10, 2021 | 0.3300 | 0.3534 | 0.3200 | 0.3349 | 86,099 | -0.01(-3.07%) |
Dec 09, 2021 | 0.3500 | 0.3501 | 0.3317 | 0.3455 | 32,309 | +0.00(+0.44%) |
Dec 08, 2021 | 0.3587 | 0.3587 | 0.3342 | 0.3440 | 16,133 | +0.00(+1.24%) |
Dec 07, 2021 | 0.3628 | 0.3628 | 0.3312 | 0.3398 | 57,721 | +0.00(+0.15%) |
Dec 06, 2021 | 0.3400 | 0.3476 | 0.3282 | 0.3393 | 41,901 | +0.01(+2.82%) |
Dec 03, 2021 | 0.3935 | 0.3935 | 0.3050 | 0.3300 | 274,529 | -0.02(-5.74%) |
Dec 02, 2021 | 0.3504 | 0.3597 | 0.3483 | 0.3501 | 34,299 | +0.01(+2.97%) |
Dec 01, 2021 | 0.3539 | 0.3616 | 0.3300 | 0.3400 | 66,418 | +0.00(+1.25%) |
Nov 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3358 | 126,357 | -0.01(-2.67%) |
Nov 29, 2021 | 0.3663 | 0.3734 | 0.3300 | 0.3450 | 41,996 | -0.00(-0.86%) |
Nov 26, 2021 | 0.3550 | 0.3625 | 0.3391 | 0.3480 | 99,898 | -0.03(-7.22%) |
Nov 24, 2021 | 0.3600 | 0.3751 | 0.3540 | 0.3751 | 27,223 | +0.02(+4.19%) |
Nov 23, 2021 | 0.3790 | 0.3800 | 0.3559 | 0.3600 | 48,534 | -0.01(-2.78%) |
Nov 22, 2021 | 0.3750 | 0.3947 | 0.3540 | 0.3703 | 108,500 | -0.00(-1.25%) |
Nov 19, 2021 | 0.3925 | 0.3950 | 0.3570 | 0.3750 | 269,441 | -0.01(-2.95%) |
Nov 18, 2021 | 0.4535 | 0.3864 | 0.3760 | 0.3864 | 101,016 | -0.02(-4.52%) |
Nov 17, 2021 | 0.4034 | 0.4055 | 0.3959 | 0.4047 | 41,807 | -0.01(-1.29%) |
Nov 16, 2021 | 0.3600 | 0.4172 | 0.3526 | 0.4100 | 10,314 | -0.01(-3.16%) |
Nov 15, 2021 | 0.4339 | 0.4408 | 0.4080 | 0.4234 | 151,189 | +0.01(+2.15%) |
Nov 12, 2021 | 0.3981 | 0.4264 | 0.3900 | 0.4145 | 47,579 | +0.02(+5.58%) |
Nov 11, 2021 | 0.4170 | 0.4241 | 0.3782 | 0.3926 | 84,789 | -0.01(-3.09%) |
Nov 09, 2021 | 0.4499 | 0.4499 | 0.4051 | 0.4051 | 74,311 | -0.02(-4.34%) |
Nov 08, 2021 | 0.3666 | 0.4505 | 0.3666 | 0.4235 | 136,898 | +0.03(+7.51%) |
Nov 05, 2021 | 0.3584 | 0.4026 | 0.3568 | 0.3939 | 16,525 | +0.01(+3.90%) |
Nov 04, 2021 | 0.3924 | 0.3924 | 0.3767 | 0.3791 | 16,820 | -0.02(-3.83%) |
Nov 03, 2021 | 0.4050 | 0.4113 | 0.3611 | 0.3942 | 192,222 | -0.01(-1.47%) |
Nov 02, 2021 | 0.4058 | 0.4100 | 0.3963 | 0.4001 | 29,982 | -0.01(-1.38%) |
Nov 01, 2021 | 0.4100 | 0.3894 | 0.3894 | 0.4057 | 19,370 | +0.02(+4.19%) |
Oct 29, 2021 | 0.4085 | 0.4100 | 0.3894 | 0.3894 | 48,930 | -0.01(-2.65%) |
Oct 28, 2021 | 0.3614 | 0.4535 | 0.3614 | 0.4000 | 199,412 | +0.01(+2.67%) |
Oct 27, 2021 | 0.3827 | 0.4030 | 0.3710 | 0.3896 | 141,890 | -0.00(-0.54%) |
Oct 26, 2021 | 0.4128 | 0.3917 | 50,450 | -0.00(-0.76%) | ||
Oct 25, 2021 | 0.4988 | 0.4988 | 0.3947 | 0.3947 | 163,108 | -0.01(-2.62%) |
Oct 22, 2021 | 0.5000 | 0.5000 | 0.4000 | 0.4053 | 148,882 | -0.01(-3.50%) |
Oct 21, 2021 | 0.3995 | 0.4463 | 0.3950 | 0.4200 | 734,920 | +0.02(+5.00%) |
Oct 20, 2021 | 0.4100 | 0.4124 | 0.3910 | 0.4000 | 33,199 | -0.00(-0.20%) |
Oct 19, 2021 | 0.3968 | 0.4013 | 0.3910 | 0.4008 | 20,765 | +0.00(+0.20%) |
Oct 18, 2021 | 0.4009 | 0.4045 | 0.3900 | 0.4000 | 78,430 | +0.01(+2.30%) |
Oct 15, 2021 | 0.4070 | 0.4210 | 0.3900 | 0.3910 | 35,699 | -0.01(-3.41%) |
Oct 14, 2021 | 0.4762 | 0.4762 | 0.3960 | 0.4048 | 7,910 | -0.01(-1.22%) |
Oct 13, 2021 | 0.4010 | 0.4104 | 0.3900 | 0.4098 | 58,796 | +0.01(+1.29%) |
Oct 12, 2021 | 0.3953 | 0.4258 | 0.3953 | 0.4046 | 125,973 | +0.01(+1.28%) |
Oct 11, 2021 | 0.5233 | 0.5233 | 0.3910 | 0.3995 | 25,408 | +0.00(+0.96%) |
Oct 08, 2021 | 0.4243 | 0.4262 | 0.3950 | 0.3957 | 36,696 | -0.01(-3.09%) |
Oct 07, 2021 | 0.4052 | 0.4083 | 0.4017 | 0.4083 | 13,169 | +0.01(+2.07%) |
Oct 06, 2021 | 0.4010 | 0.4063 | 0.3904 | 0.4000 | 39,904 | -0.01(-3.43%) |
Oct 05, 2021 | 0.4100 | 0.4143 | 0.4085 | 0.4142 | 36,803 | +0.00(+1.10%) |
Oct 04, 2021 | 0.4421 | 0.4421 | 0.3900 | 0.4097 | 34,761 | -0.02(-4.72%) |
Oct 01, 2021 | 0.4546 | 0.4546 | 0.4100 | 0.4300 | 28,942 | -0.02(-4.08%) |
Sep 30, 2021 | 0.4513 | 0.4513 | 0.4261 | 0.4483 | 16,402 | +0.02(+5.21%) |
Sep 29, 2021 | 0.4505 | 0.4505 | 0.4151 | 0.4261 | 29,616 | -0.03(-6.25%) |
Sep 28, 2021 | 0.3365 | 0.4800 | 0.3365 | 0.4545 | 28,051 | -0.02(-4.46%) |
Sep 27, 2021 | 0.4773 | 0.5900 | 0.4636 | 0.4757 | 13,951 | +0.01(+2.04%) |
Sep 24, 2021 | 0.5450 | 0.5450 | 0.4001 | 0.4662 | 15,395 | +0.01(+1.17%) |
Sep 23, 2021 | 0.5488 | 0.5488 | 0.4604 | 0.4608 | 81,352 | -0.01(-1.96%) |
Sep 22, 2021 | 0.4854 | 0.4861 | 0.4626 | 0.4700 | 21,340 | -0.00(-0.21%) |
Sep 21, 2021 | 0.4338 | 0.4792 | 0.4317 | 0.4710 | 58,195 | +0.02(+5.27%) |
Sep 20, 2021 | 0.4559 | 0.4770 | 0.4197 | 0.4474 | 75,177 | -0.02(-4.81%) |
Sep 17, 2021 | 0.5000 | 0.5074 | 0.4700 | 0.4700 | 13,517 | -0.03(-5.53%) |
Sep 16, 2021 | 0.4067 | 0.4975 | 0.4067 | 0.4975 | 5,799 | +0.02(+4.80%) |
Sep 15, 2021 | 0.5041 | 0.5041 | 0.4720 | 0.4747 | 7,026 | -0.02(-3.12%) |
Sep 14, 2021 | 0.4815 | 0.5100 | 0.4815 | 0.4900 | 8,025 | +0.02(+3.62%) |
Sep 13, 2021 | 0.4993 | 0.5144 | 0.4729 | 0.4729 | 122,237 | -0.04(-7.27%) |
Sep 10, 2021 | 0.5275 | 0.5275 | 0.5049 | 0.5100 | 19,578 | +0.00(+0.93%) |
Sep 09, 2021 | 0.5000 | 0.5200 | 0.4897 | 0.5053 | 90,504 | +0.01(+1.87%) |
Sep 08, 2021 | 0.3925 | 0.4960 | 0.3834 | 0.4960 | 22,982 | +0.04(+8.82%) |
Sep 07, 2021 | 0.4800 | 0.4800 | 0.4398 | 0.4558 | 122,544 | -0.04(-8.10%) |
Sep 03, 2021 | 0.4995 | 0.5044 | 0.4800 | 0.4960 | 144,429 | -0.01(-1.94%) |
Sep 02, 2021 | 0.3820 | 0.5425 | 0.3820 | 0.5058 | 78,710 | +0.01(+2.10%) |
Sep 01, 2021 | 0.4655 | 0.5412 | 0.4655 | 0.4954 | 24,907 | -0.03(-5.06%) |
Aug 31, 2021 | 0.5191 | 0.5492 | 0.5152 | 0.5218 | 38,903 | -0.01(-1.55%) |
Aug 30, 2021 | 0.5300 | 0.5410 | 0.5055 | 0.5300 | 47,778 | +0.00(+0.00%) |
Aug 27, 2021 | 0.5200 | 0.5730 | 0.5171 | 0.5300 | 236,852 | +0.03(+5.22%) |
Aug 26, 2021 | 0.4658 | 0.5300 | 0.4499 | 0.5037 | 138,483 | +0.03(+6.00%) |
Aug 25, 2021 | 0.3617 | 0.4923 | 0.3617 | 0.4752 | 92,444 | +0.03(+7.03%) |
Aug 24, 2021 | 0.4113 | 0.4525 | 0.4110 | 0.4440 | 83,310 | +0.03(+6.73%) |
Aug 23, 2021 | 0.3890 | 0.4174 | 0.3853 | 0.4160 | 59,120 | +0.03(+8.00%) |
Aug 20, 2021 | 0.3984 | 0.3984 | 0.3350 | 0.3852 | 23,072 | +0.01(+1.37%) |
Aug 19, 2021 | 0.3876 | 0.3876 | 0.3200 | 0.3800 | 127,342 | -0.01(-2.56%) |
Aug 18, 2021 | 0.3608 | 0.4838 | 0.3429 | 0.3900 | 285,678 | +0.03(+8.03%) |
Aug 17, 2021 | 0.2721 | 0.3650 | 0.2721 | 0.3610 | 97,729 | +0.01(+3.14%) |
Aug 16, 2021 | 0.5808 | 0.5808 | 0.3483 | 0.3500 | 108,550 | -0.03(-9.04%) |
Aug 13, 2021 | 0.4750 | 0.4750 | 0.3700 | 0.3848 | 124,384 | -0.05(-11.54%) |
Aug 12, 2021 | 0.4593 | 0.4700 | 0.4100 | 0.4350 | 152,668 | -0.01(-3.01%) |
Aug 11, 2021 | 0.4835 | 0.4835 | 0.4151 | 0.4485 | 172,132 | +0.01(+1.93%) |
Aug 10, 2021 | 0.3750 | 0.4738 | 0.3615 | 0.4400 | 462,043 | +0.07(+18.92%) |
Aug 09, 2021 | 0.4070 | 0.4070 | 0.3414 | 0.3700 | 208,545 | +0.01(+2.95%) |
Aug 06, 2021 | 0.2949 | 0.3700 | 0.2949 | 0.3594 | 66,716 | +0.03(+10.52%) |
Aug 05, 2021 | 0.2800 | 0.3368 | 0.2800 | 0.3252 | 136,496 | -0.00(-0.55%) |
Aug 04, 2021 | 0.3310 | 0.3310 | 0.3215 | 0.3270 | 25,102 | -0.00(-0.91%) |
Aug 03, 2021 | 0.3369 | 0.3424 | 0.3223 | 0.3300 | 34,150 | -0.01(-2.94%) |
Aug 02, 2021 | 0.3735 | 0.3735 | 0.3400 | 0.3400 | 8,016 | -0.01(-2.86%) |
Jul 30, 2021 | 0.3500 | 0.3531 | 0.3498 | 0.3500 | 26,969 | +0.01(+3.89%) |
Jul 29, 2021 | 0.3425 | 0.3500 | 0.3369 | 0.3369 | 35,425 | -0.01(-2.35%) |
Jul 28, 2021 | 0.3153 | 0.3585 | 0.3105 | 0.3450 | 23,144 | -0.00(-1.06%) |
Jul 27, 2021 | 0.3750 | 0.3750 | 0.3450 | 0.3487 | 45,030 | -0.01(-4.07%) |
Jul 26, 2021 | 0.3584 | 0.3635 | 0.3577 | 0.3635 | 6,174 | +0.00(+0.97%) |
Jul 23, 2021 | 0.3750 | 0.3750 | 0.3567 | 0.3600 | 50,334 | -0.01(-1.61%) |
Jul 22, 2021 | 0.3625 | 0.3665 | 0.3600 | 0.3659 | 26,028 | +0.01(+1.64%) |
Jul 21, 2021 | 0.3792 | 0.3792 | 0.3215 | 0.3600 | 38,309 | +0.00(+0.64%) |
Jul 20, 2021 | 0.3526 | 0.3750 | 0.3489 | 0.3577 | 28,408 | -0.00(-0.64%) |
Jul 19, 2021 | 0.3531 | 0.3698 | 0.3500 | 0.3600 | 65,516 | +0.01(+2.27%) |
Jul 16, 2021 | 0.3673 | 0.3600 | 0.3520 | 0.3520 | 43,626 | -0.01(-2.17%) |
Jul 15, 2021 | 0.3520 | 0.3740 | 0.3520 | 0.3598 | 167,234 | +0.01(+1.96%) |
Jul 14, 2021 | 0.4178 | 0.4178 | 0.3427 | 0.3529 | 99,800 | -0.01(-3.74%) |
Jul 13, 2021 | 0.3553 | 0.3693 | 0.3505 | 0.3666 | 52,791 | +0.01(+2.17%) |
Jul 12, 2021 | 0.3400 | 0.3643 | 0.3400 | 0.3588 | 55,596 | +0.01(+1.93%) |
Jul 09, 2021 | 0.3530 | 0.3530 | 0.3421 | 0.3520 | 27,623 | +0.01(+3.83%) |
Jul 08, 2021 | 0.3250 | 0.3490 | 0.3475 | 0.3390 | 63,871 | -0.01(-1.54%) |
Jul 07, 2021 | 0.3744 | 0.3786 | 0.3240 | 0.3443 | 100,866 | -0.01(-2.71%) |
Jul 06, 2021 | 0.3560 | 0.3623 | 0.3400 | 0.3539 | 45,461 | -0.00(-0.53%) |
Jul 02, 2021 | 0.3550 | 0.3600 | 0.3464 | 0.3558 | 35,069 | -0.00(-1.17%) |
Jul 01, 2021 | 0.3636 | 0.3636 | 0.3400 | 0.3600 | 22,778 | +0.01(+2.86%) |
Jun 30, 2021 | 0.3515 | 0.3682 | 0.3500 | 0.3500 | 35,032 | -0.01(-3.71%) |
Jun 29, 2021 | 0.3696 | 0.3721 | 0.3500 | 0.3635 | 26,653 | -0.00(-0.41%) |
Jun 28, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 64,800 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3695 | 0.3728 | 0.3531 | 0.3650 | 37,155 | -0.00(-1.22%) |
Jun 24, 2021 | 0.3700 | 0.3740 | 0.3500 | 0.3695 | 75,640 | +0.01(+2.16%) |
Jun 23, 2021 | 0.3600 | 0.3621 | 0.3501 | 0.3617 | 108,751 | +0.02(+5.73%) |
Jun 22, 2021 | 0.3718 | 0.3835 | 0.3050 | 0.3421 | 163,094 | -0.01(-2.84%) |
Jun 21, 2021 | 0.3780 | 0.3900 | 0.3142 | 0.3521 | 76,247 | +0.03(+8.64%) |
Jun 18, 2021 | 0.3476 | 0.3600 | 0.3044 | 0.3241 | 253,804 | -0.03(-7.93%) |
Jun 17, 2021 | 0.3800 | 0.3800 | 0.3435 | 0.3520 | 95,313 | -0.03(-7.37%) |
Jun 16, 2021 | 0.3726 | 0.3900 | 0.3665 | 0.3800 | 79,261 | -0.01(-1.71%) |
Jun 15, 2021 | 0.3854 | 0.3902 | 0.3699 | 0.3866 | 109,212 | -0.00(-0.44%) |
Jun 14, 2021 | 0.3953 | 0.3953 | 0.3744 | 0.3883 | 63,032 | -0.00(-0.44%) |
Jun 11, 2021 | 0.4054 | 0.4119 | 0.3552 | 0.3900 | 237,184 | +0.03(+7.00%) |
Jun 10, 2021 | 0.3430 | 0.3726 | 0.3281 | 0.3645 | 56,191 | +0.03(+9.79%) |
Jun 09, 2021 | 0.3434 | 0.3486 | 0.3320 | 0.3320 | 120,671 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3392 | 0.3392 | 0.3127 | 0.3320 | 529,840 | -0.00(-0.30%) |
Jun 07, 2021 | 0.3638 | 0.3638 | 0.3277 | 0.3330 | 285,265 | -0.02(-4.86%) |
Jun 04, 2021 | 0.3456 | 0.3732 | 0.3400 | 0.3500 | 91,966 | +0.01(+1.74%) |
Jun 03, 2021 | 0.3713 | 0.3725 | 0.3422 | 0.3440 | 149,393 | -0.03(-7.95%) |
Jun 02, 2021 | 0.3900 | 0.4100 | 0.3704 | 0.3737 | 146,018 | -0.01(-3.78%) |
Jun 01, 2021 | 0.3700 | 0.3884 | 0.3660 | 0.3884 | 22,146 | -0.00(-0.38%) |
May 28, 2021 | 0.3946 | 0.3995 | 0.3683 | 0.3899 | 50,612 | -0.00(-0.03%) |
May 27, 2021 | 0.3548 | 0.4070 | 0.3548 | 0.3900 | 30,534 | +0.01(+2.63%) |
May 26, 2021 | 0.3700 | 0.4006 | 0.3540 | 0.3800 | 109,653 | +0.01(+1.33%) |
May 25, 2021 | 0.3900 | 0.3920 | 0.3569 | 0.3750 | 45,482 | +0.02(+5.63%) |
May 24, 2021 | 0.4000 | 0.4000 | 0.3100 | 0.3550 | 213,176 | -0.03(-8.95%) |
May 21, 2021 | 0.4000 | 0.4000 | 0.3899 | 0.3899 | 11,149 | -0.00(-0.13%) |
May 20, 2021 | 0.3975 | 0.4040 | 0.3805 | 0.3904 | 79,565 | +0.01(+3.20%) |
May 19, 2021 | 0.4157 | 0.4157 | 0.3702 | 0.3783 | 159,159 | -0.04(-9.00%) |
May 18, 2021 | 0.4198 | 0.4198 | 0.3801 | 0.4157 | 97,221 | +0.02(+4.68%) |
May 17, 2021 | 0.3976 | 0.4384 | 0.3800 | 0.3971 | 46,594 | +0.03(+6.89%) |
May 14, 2021 | 0.3931 | 0.4133 | 0.3600 | 0.3715 | 282,779 | -0.03(-7.08%) |
May 13, 2021 | 0.4035 | 0.4122 | 0.3894 | 0.3998 | 59,571 | -0.01(-1.28%) |
May 12, 2021 | 0.4388 | 0.4482 | 0.3900 | 0.4050 | 143,855 | -0.01(-3.57%) |
May 11, 2021 | 0.4175 | 0.4554 | 0.3825 | 0.4200 | 47,445 | -0.00(-0.28%) |
May 10, 2021 | 0.4276 | 0.4490 | 0.4212 | 0.4212 | 22,561 | -0.02(-5.26%) |
May 07, 2021 | 0.4525 | 0.4525 | 0.4275 | 0.4446 | 29,587 | +0.02(+4.39%) |
May 06, 2021 | 0.4423 | 0.4675 | 0.4249 | 0.4259 | 39,388 | -0.02(-4.01%) |
May 05, 2021 | 0.4442 | 0.4572 | 0.4309 | 0.4437 | 49,051 | -0.00(-0.85%) |
May 04, 2021 | 0.5500 | 0.5500 | 0.4375 | 0.4475 | 72,097 | -0.04(-8.67%) |