Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.750	1.780	1.690	1.740	49,600	-0.01(-0.57%)
May 30, 2019	1.680	1.770	1.590	1.750	82,658	+0.09(+5.42%)
May 29, 2019	1.600	1.660	1.469	1.660	138,715	+0.04(+2.47%)
May 28, 2019	1.660	1.700	1.560	1.620	148,844	-0.10(-5.81%)
May 24, 2019	1.720	1.780	1.670	1.720	54,100	+0.01(+0.58%)
May 23, 2019	1.670	1.780	1.640	1.710	67,986	+0.04(+2.40%)
May 22, 2019	1.800	1.840	1.650	1.670	294,372	-0.20(-10.70%)
May 21, 2019	1.975	2.020	1.820	1.870	116,413	-0.13(-6.50%)
May 20, 2019	1.865	2.020	1.750	2.000	43,951	-0.02(-0.99%)
May 17, 2019	1.910	2.075	1.910	2.020	115,600	-0.02(-0.97%)
May 16, 2019	2.000	2.040	1.850	2.040	141,056	+0.04(+1.98%)
May 15, 2019	1.885	2.070	1.881	2.000	122,956	-0.03(-1.48%)
May 14, 2019	2.100	2.140	2.010	2.030	194,255	-0.07(-3.15%)
May 13, 2019	2.050	2.150	1.970	2.096	195,500	+0.07(+3.25%)
May 10, 2019	1.880	2.030	1.840	2.030	243,300	+0.13(+7.07%)
May 09, 2019	1.700	1.980	1.580	1.896	256,477	+0.15(+8.34%)
May 08, 2019	1.800	1.890	1.730	1.750	150,876	+0.00(+0.00%)
May 07, 2019	1.800	1.800	1.680	1.750	179,600	+0.07(+4.17%)
May 06, 2019	1.690	1.740	1.600	1.680	119,841	-0.01(-0.70%)
May 03, 2019	1.690	1.930	1.555	1.692	562,300	-0.13(-7.04%)
May 02, 2019	1.720	1.871	1.695	1.820	467,528	+0.13(+7.69%)
May 01, 2019	1.355	1.750	1.310	1.690	546,422	+0.29(+20.71%)
Apr 30, 2019	0.9450	1.670	0.9450	1.400	2,062,763	-0.26(-15.66%)
Apr 26, 2019		1.660	1.660	1.660	0	-0.45(-21.33%)
Apr 25, 2019	2.420	2.500	1.870	2.110	1,985,184	-0.35(-14.23%)
Apr 24, 2019	2.375	2.700	2.370	2.460	1,180,474	-0.12(-4.65%)
Apr 23, 2019	2.080	2.600	2.080	2.580	1,180,388	+0.39(+17.81%)
Apr 22, 2019	1.810	2.200	1.730	2.190	878,321	+0.36(+19.67%)
Apr 18, 2019	1.880	2.000	1.730	1.830	1,548,000	-0.13(-6.63%)
Apr 17, 2019	2.050	2.400	1.650	1.960	2,325,945	-0.08(-3.92%)
Apr 16, 2019	1.730	2.050	1.730	2.040	986,875	+0.31(+17.67%)
Apr 15, 2019	1.670	1.831	1.560	1.734	901,137	+0.17(+11.13%)
Apr 12, 2019	1.460	1.730	1.450	1.560	1,236,400	+0.10(+6.85%)
Apr 11, 2019	1.220	1.480	1.210	1.460	792,758	+0.24(+20.04%)
Apr 10, 2019	1.160	1.220	1.130	1.216	283,617	+0.07(+5.77%)
Apr 09, 2019	1.160	1.180	1.120	1.150	268,450	-0.02(-1.95%)
Apr 08, 2019	1.200	1.200	1.100	1.173	724,447	+0.00(+0.25%)
Apr 05, 2019	1.010	1.180	1.010	1.170	568,700	+0.12(+11.43%)
Apr 04, 2019	0.9600	1.090	0.9300	1.050	1,092,569	+0.12(+13.32%)
Apr 03, 2019	0.8131	0.9800	0.8000	0.9266	811,728	+0.09(+10.20%)
Apr 02, 2019	0.7608	0.8448	0.7500	0.8408	360,082	+0.08(+10.43%)
Apr 01, 2019	0.7240	0.8380	0.7100	0.7614	818,040	+0.04(+6.25%)
Mar 29, 2019	0.7214	0.7365	0.7000	0.7166	228,500	-0.00(-0.47%)
Mar 28, 2019	0.7120	0.7200	0.6747	0.7200	128,318	+0.01(+1.10%)
Mar 27, 2019	0.6831	0.7150	0.6800	0.7122	762,876	+0.03(+4.28%)
Mar 26, 2019	0.6230	0.6830	0.6200	0.6830	353,407	+0.05(+7.22%)
Mar 25, 2019	0.6280	0.6370	0.5856	0.6370	385,356	+0.00(+0.17%)
Mar 22, 2019	0.6146	0.6400	0.5949	0.6359	561,200	+0.03(+4.57%)
Mar 21, 2019	0.6098	0.6105	0.6000	0.6081	135,084	-0.00(-0.31%)
Mar 20, 2019	0.6000	0.6134	0.5900	0.6100	91,580	+0.01(+1.04%)
Mar 19, 2019	0.5900	0.6039	0.5800	0.6037	123,435	+0.01(+2.36%)
Mar 18, 2019	0.5946	0.6000	0.5670	0.5898	58,362	+0.01(+1.69%)
Mar 15, 2019	0.5000	0.6000	0.5000	0.5800	263,900	+0.10(+20.83%)
Mar 14, 2019	0.4851	0.4909	0.4700	0.4800	90,360	-0.01(-2.24%)
Mar 13, 2019	0.4885	0.4910	0.4700	0.4910	39,307	+0.00(+0.49%)
Mar 12, 2019	0.4959	0.4960	0.4700	0.4886	39,367	+0.00(+0.29%)
Mar 11, 2019	0.4800	0.5093	0.4762	0.4872	21,860	+0.01(+1.50%)
Mar 08, 2019	0.4900	0.4900	0.4610	0.4800	22,200	+0.01(+2.11%)
Mar 07, 2019	0.4900	0.4900	0.4700	0.4701	41,511	-0.03(-5.98%)
Mar 06, 2019	0.4990	0.5000	0.4873	0.5000	1,835	+0.00(+0.00%)
Mar 05, 2019	0.5087	0.5099	0.4841	0.5000	40,560	+0.00(+0.00%)
Mar 04, 2019	0.4711	0.5134	0.4711	0.5000	16,971	+0.00(+0.00%)
Mar 01, 2019	0.4738	0.5077	0.4738	0.5000	54,300	-0.00(-0.81%)
Feb 28, 2019	0.5259	0.5273	0.4950	0.5041	43,086	-0.01(-1.16%)
Feb 27, 2019	0.5270	0.5419	0.5050	0.5100	95,775	-0.02(-3.23%)
Feb 26, 2019	0.5200	0.5364	0.5200	0.5270	11,910	-0.00(-0.06%)
Feb 25, 2019	0.5400	0.5400	0.5137	0.5273	21,812	-0.01(-1.18%)
Feb 22, 2019	0.5052	0.5336	0.5052	0.5336	25,400	+0.02(+3.51%)
Feb 21, 2019	0.5494	0.5494	0.5155	0.5155	72,570	-0.03(-5.95%)
Feb 20, 2019	0.5900	0.5900	0.5100	0.5481	53,501	-0.04(-6.39%)
Feb 19, 2019	0.5825	0.5906	0.5634	0.5855	28,871	+0.01(+1.49%)
Feb 15, 2019	0.5676	0.5769	0.5500	0.5769	71,000	+0.00(+0.42%)
Feb 14, 2019	0.5560	0.5745	0.5500	0.5745	36,733	+0.01(+2.59%)
Feb 13, 2019	0.5761	0.5772	0.5600	0.5600	8,650	-0.00(-0.88%)
Feb 12, 2019	0.5781	0.5844	0.5650	0.5650	10,808	-0.02(-2.90%)
Feb 11, 2019	0.5746	0.5819	0.5586	0.5819	18,598	+0.00(+0.24%)
Feb 08, 2019	0.6058	0.6058	0.5647	0.5805	6,800	-0.02(-3.91%)
Feb 07, 2019	0.5892	0.6049	0.5539	0.6041	161,969	-0.01(-1.31%)
Feb 06, 2019	0.5850	0.6121	0.5800	0.6121	34,503	+0.00(+0.00%)
Feb 05, 2019	0.6118	0.6121	0.5700	0.6121	89,631	+0.00(+0.31%)
Feb 04, 2019	0.5863	0.6121	0.5863	0.6102	77,218	+0.02(+3.42%)
Feb 01, 2019	0.5700	0.6065	0.5700	0.5900	80,100	-0.00(-0.03%)
Jan 31, 2019	0.5951	0.6121	0.5900	0.5902	81,490	-0.01(-1.62%)
Jan 30, 2019	0.6050	0.6050	0.5900	0.5999	48,320	-0.01(-0.84%)
Jan 29, 2019	0.5988	0.6100	0.5800	0.6050	36,504	+0.02(+2.54%)
Jan 28, 2019	0.5510	0.6135	0.5510	0.5900	152,365	+0.04(+7.27%)
Jan 25, 2019	0.5100	0.5500	0.4919	0.5500	70,600	+0.04(+7.84%)
Jan 24, 2019	0.4843	0.5198	0.4843	0.5100	17,350	-0.00(-0.04%)
Jan 23, 2019	0.5346	0.5346	0.4838	0.5102	16,600	-0.02(-4.64%)
Jan 22, 2019	0.6599	0.6599	0.5200	0.5350	73,000	-0.02(-3.15%)
Jan 18, 2019	0.5600	0.5616	0.5103	0.5524	21,100	-0.01(-1.37%)
Jan 17, 2019	0.5570	0.5700	0.5470	0.5601	16,278	-0.01(-1.49%)
Jan 16, 2019	0.5700	0.5837	0.5570	0.5686	18,375	-0.03(-4.49%)
Jan 15, 2019	0.6100	0.6100	0.5570	0.5953	30,930	-0.01(-1.72%)
Jan 14, 2019	0.6035	0.6100	0.5777	0.6057	6,833	-0.00(-0.70%)
Jan 11, 2019	0.6285	0.6287	0.5628	0.6100	14,200	-0.02(-3.17%)
Jan 10, 2019	0.5900	0.6300	0.5900	0.6300	37,777	+0.05(+8.62%)
Jan 09, 2019	0.5690	0.5800	0.5500	0.5800	8,300	+0.04(+7.41%)
Jan 08, 2019	0.5550	0.5664	0.5366	0.5400	7,737	-0.02(-2.70%)
Jan 07, 2019	0.5500	0.5550	0.4988	0.5550	28,411	+0.02(+2.80%)
Jan 04, 2019	0.4900	0.5399	0.4900	0.5399	42,300	+0.09(+19.98%)
Jan 03, 2019	0.4408	0.4823	0.4400	0.4500	33,119	-0.00(-0.77%)
Jan 02, 2019	0.3869	0.5000	0.3869	0.4535	78,809	+0.05(+11.26%)
Dec 31, 2018	0.3783	0.4300	0.3783	0.4076	14,800	-0.01(-1.78%)
Dec 28, 2018	0.4285	0.4285	0.3787	0.4150	5,000	+0.01(+1.22%)
Dec 27, 2018	0.4422	0.4422	0.3900	0.4100	19,722	-0.04(-8.89%)
Dec 26, 2018	0.4386	0.5000	0.3650	0.4500	33,702	+0.02(+3.76%)
Dec 24, 2018	0.4100	0.4386	0.3547	0.4337	47,400	+0.05(+14.10%)
Dec 21, 2018	0.4164	0.4386	0.3801	0.3801	38,300	-0.01(-2.54%)
Dec 20, 2018	0.3910	0.4243	0.3900	0.3900	186,875	-0.02(-4.99%)
Dec 19, 2018	0.4574	0.4574	0.4085	0.4105	43,240	-0.03(-7.55%)
Dec 18, 2018	0.4552	0.4868	0.4152	0.4440	46,874	+0.03(+6.09%)
Dec 17, 2018	0.4357	0.4579	0.4184	0.4185	27,499	-0.02(-4.10%)
Dec 14, 2018	0.4500	0.4500	0.4240	0.4364	36,500	+0.01(+2.95%)
Dec 13, 2018	0.4531	0.4531	0.4234	0.4239	83,874	-0.04(-9.09%)
Dec 12, 2018	0.4635	0.5192	0.4500	0.4663	39,522	-0.00(-0.79%)
Dec 11, 2018	0.4792	0.5177	0.4700	0.4700	54,310	+0.02(+4.10%)
Dec 10, 2018	0.5129	0.5129	0.4100	0.4515	73,277	-0.08(-14.71%)
Dec 07, 2018	0.5900	0.6456	0.4700	0.5294	160,100	-0.13(-19.86%)
Dec 06, 2018	0.7479	0.7479	0.5508	0.6606	87,678	-0.10(-13.08%)
Dec 04, 2018	0.7600	0.7900	0.7368	0.7600	126,700	+0.00(+0.00%)
Dec 03, 2018	0.7200	0.8200	0.7190	0.7600	85,617	+0.02(+2.70%)
Nov 30, 2018	0.6862	0.7761	0.6700	0.7400	203,800	+0.06(+9.14%)
Nov 29, 2018	0.7526	0.7655	0.6000	0.6780	168,508	+0.01(+1.19%)
Nov 28, 2018	0.5576	0.6700	0.5576	0.6700	48,135	+0.13(+24.07%)
Nov 27, 2018	0.5400	0.5742	0.4947	0.5400	41,878	-0.02(-3.57%)
Nov 26, 2018	0.5700	0.5700	0.5500	0.5600	33,713	-0.01(-1.75%)
Nov 23, 2018	0.5841	0.5841	0.5600	0.5700	22,900	-0.02(-3.39%)
Nov 21, 2018		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Nov 20, 2018	0.5488	0.5542	0.5400	0.5400	52,106	-0.01(-1.60%)
Nov 19, 2018	0.6015	0.6093	0.5310	0.5488	150,813	-0.04(-6.65%)
Nov 16, 2018	0.5800	0.5879	0.5603	0.5879	5,100	+0.01(+1.52%)
Nov 15, 2018	0.5700	0.5800	0.5700	0.5791	31,295	-0.00(-0.16%)
Nov 14, 2018	0.6131	0.6131	0.5561	0.5800	50,552	-0.03(-5.46%)
Nov 13, 2018	0.6140	0.6140	0.5786	0.6135	24,904	-0.03(-4.42%)
Nov 12, 2018	0.6300	0.6681	0.5777	0.6419	42,199	+0.04(+6.98%)
Nov 09, 2018	0.6871	0.7100	0.5900	0.6000	102,100	-0.12(-16.67%)
Nov 08, 2018	0.7500	0.7735	0.6845	0.7200	86,806	-0.03(-4.00%)
Nov 07, 2018	0.8413	0.8413	0.7316	0.7500	171,601	-0.04(-5.65%)
Nov 06, 2018	0.6800	0.8256	0.6800	0.7949	336,599	+0.10(+14.05%)
Nov 05, 2018	0.6000	0.6970	0.5900	0.6970	60,777	+0.16(+29.22%)
Nov 02, 2018	0.5300	0.5900	0.5010	0.5394	33,600	+0.03(+5.91%)
Nov 01, 2018	0.4792	0.5371	0.4792	0.5093	29,525	+0.06(+12.35%)
Oct 31, 2018	0.4679	0.4902	0.3932	0.4533	32,096	-0.02(-3.55%)
Oct 30, 2018	0.4358	0.4842	0.4000	0.4700	163,990	-0.08(-14.62%)
Oct 29, 2018	0.5829	0.5829	0.4943	0.5505	71,589	-0.03(-5.57%)
Oct 26, 2018	0.5350	0.5879	0.5006	0.5830	58,600	+0.04(+7.29%)
Oct 25, 2018	0.5467	0.5467	0.4969	0.5434	29,955	-0.02(-3.55%)
Oct 24, 2018	0.5868	0.5868	0.5200	0.5634	4,622	-0.02(-3.40%)
Oct 23, 2018	0.5515	0.5832	0.5012	0.5832	70,270	-0.01(-1.39%)
Oct 22, 2018	0.5857	0.6100	0.5539	0.5914	23,550	-0.04(-5.81%)
Oct 19, 2018	0.5754	0.6664	0.5754	0.6279	74,800	+0.06(+10.47%)
Oct 18, 2018	0.5200	0.5684	0.5100	0.5684	39,335	+0.05(+9.31%)
Oct 17, 2018	0.5250	0.5345	0.4905	0.5200	56,834	-0.04(-6.93%)
Oct 16, 2018	0.5664	0.5742	0.5100	0.5587	36,637	-0.01(-1.90%)
Oct 15, 2018	0.5810	0.6280	0.5494	0.5695	197,248	-0.00(-0.09%)
Oct 12, 2018	0.5404	0.5700	0.5243	0.5700	131,900	+0.00(+0.00%)
Oct 11, 2018	0.6950	0.6950	0.5126	0.5700	232,302	-0.15(-20.83%)
Oct 10, 2018	0.5500	0.7500	0.5100	0.7200	767,061	+0.27(+58.84%)
Oct 09, 2018	0.4517	0.4780	0.4517	0.4533	30,604	-0.01(-1.71%)
Oct 08, 2018	0.4680	0.4736	0.4456	0.4612	10,100	-0.02(-4.22%)
Oct 05, 2018	0.4840	0.4947	0.4700	0.4815	104,400	+0.01(+2.45%)
Oct 04, 2018	0.4526	0.4800	0.4386	0.4700	47,030	+0.05(+12.63%)
Oct 03, 2018	0.3929	0.4463	0.3929	0.4173	9,822	+0.01(+2.83%)
Oct 02, 2018	0.4235	0.4235	0.4058	0.4058	4,514	-0.01(-3.01%)
Oct 01, 2018	0.4003	0.4184	0.3681	0.4184	33,695	+0.03(+8.17%)
Sep 28, 2018	0.3877	0.3968	0.3520	0.3868	8,400	-0.02(-5.66%)
Sep 27, 2018	0.3534	0.4166	0.3363	0.4100	20,373	+0.06(+17.14%)
Sep 26, 2018	0.3600	0.3600	0.3480	0.3500	6,900	-0.03(-6.91%)
Sep 25, 2018		0.3760	0.3760	0.3760	84	+0.00(+0.00%)
Sep 24, 2018	0.3376	0.3966	0.3376	0.3760	29,506	-0.00(-0.27%)
Sep 21, 2018	0.3900	0.3973	0.3345	0.3770	54,300	-0.02(-5.75%)
Sep 20, 2018	0.4200	0.4300	0.3927	0.4000	24,290	-0.01(-2.44%)
Sep 19, 2018	0.4297	0.5506	0.4100	0.4100	55,349	+0.01(+1.56%)
Sep 18, 2018	0.4077	0.4266	0.4037	0.4037	18,846	+0.03(+9.43%)
Sep 17, 2018	0.3995	0.3995	0.3243	0.3689	1,522	-0.02(-6.28%)
Sep 14, 2018	0.4077	0.4077	0.3508	0.3936	6,800	-0.01(-1.60%)
Sep 13, 2018	0.3400	0.4000	0.3400	0.4000	29,100	+0.02(+6.52%)
Sep 12, 2018	0.3400	0.3794	0.3400	0.3755	3,155	+0.06(+17.53%)
Sep 11, 2018	0.3201	0.3238	0.3195	0.3195	1,136	-0.00(-0.16%)
Sep 10, 2018	0.3789	0.3789	0.3200	0.3200	5,548	-0.05(-14.53%)
Sep 07, 2018	0.3094	0.3744	0.2987	0.3744	37,400	+0.01(+2.89%)
Sep 06, 2018	0.3589	0.3639	0.3132	0.3639	26,870	+0.01(+2.10%)
Sep 05, 2018	0.3650	0.3683	0.3551	0.3564	26,930	-0.01(-3.68%)
Sep 04, 2018	0.3967	0.3968	0.3600	0.3700	10,559	-0.00(-0.08%)
Aug 31, 2018		0.3703	0.3703	0.3703	0	-0.00(-0.94%)
Aug 30, 2018	0.3838	0.3838	0.3738	0.3738	15,000	-0.01(-3.81%)
Aug 29, 2018	0.3931	0.3931	0.3886	0.3886	4,650	+0.01(+1.94%)
Aug 28, 2018	0.3615	0.3812	0.3600	0.3812	2,286	+0.02(+5.89%)
Aug 27, 2018	0.3656	0.3910	0.3600	0.3600	31,105	+0.01(+2.86%)
Aug 24, 2018	0.3434	0.3500	0.3400	0.3500	29,900	+0.04(+12.72%)
Aug 23, 2018	0.3356	0.3394	0.3105	0.3105	10,035	+0.02(+8.72%)
Aug 22, 2018	0.2856	0.2856	0.2856	0.2856	1,058	-0.02(-6.79%)
Aug 21, 2018	0.3064	0.3064	0.3064	0.3064	252	+0.02(+6.09%)
Aug 20, 2018	0.2960	0.2960	0.2888	0.2888	10,275	-0.01(-2.43%)
Aug 17, 2018	0.2600	0.2960	0.2600	0.2960	9,400	+0.01(+2.74%)
Aug 16, 2018	0.2915	0.2915	0.2850	0.2881	2,495	+0.01(+3.11%)
Aug 15, 2018	0.2794	0.2794	0.2794	0.2794	200	-0.02(-5.83%)
Aug 14, 2018	0.2927	0.2967	0.2927	0.2967	6,960	-0.00(-0.87%)
Aug 13, 2018	0.2993	0.2993	0.2993	0.2993	500	+0.02(+5.91%)
Aug 10, 2018	0.2801	0.3118	0.2801	0.2826	4,500	-0.03(-9.86%)
Aug 09, 2018		0.3135	0.3135	0.3135	60	+0.00(+0.00%)
Aug 08, 2018	0.3241	0.3241	0.3135	0.3135	11,150	+0.03(+9.73%)
Aug 07, 2018		0.2857	0.2857	0.2857	91	+0.00(+0.00%)
Aug 02, 2018		0.2857	0.2857	0.2857	0	-0.00(-0.10%)
Aug 01, 2018	0.3000	0.3000	0.2860	0.2860	2,480	-0.01(-4.19%)
Jul 31, 2018	0.3100	0.3100	0.2985	0.2985	5,131	-0.01(-3.71%)
Jul 30, 2018	0.3339	0.3339	0.3100	0.3100	12,865	+0.00(+0.00%)
Jul 27, 2018					31	+0.00(+0.00%)
Jul 26, 2018		0.3200	0.3200	0.3200	31	+0.03(+9.70%)
Jul 25, 2018	0.2874	0.2917	0.2874	0.2917	13,000	-0.05(-14.21%)
Jul 23, 2018		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Jul 20, 2018	0.2978	0.3200	0.2978	0.3200	448	+0.00(+0.00%)
Jul 18, 2018		0.3200	0.3200	0.3200	0	-0.02(-6.90%)
Jul 17, 2018	0.3300	0.3437	0.3004	0.3437	13,200	-0.01(-2.69%)
Jul 16, 2018	0.3640	0.3640	0.3532	0.3532	1,980	+0.03(+8.97%)
Jul 13, 2018	0.3162	0.3241	0.3162	0.3241	501	-0.02(-5.31%)
Jul 12, 2018	0.3423	0.3423	0.3423	0.3423	4,000	-0.02(-4.86%)
Jul 11, 2018	0.3200	0.3598	0.3100	0.3598	4,500	+0.03(+8.05%)
Jul 09, 2018		0.3330	0.3330	0.3330	0	-0.01(-2.73%)
Jul 06, 2018	0.3757	0.3757	0.3423	0.3423	400	-0.01(-3.07%)
Jul 05, 2018	0.3324	0.3645	0.3324	0.3532	30,665	+0.01(+3.88%)
Jul 03, 2018		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Jul 02, 2018	0.3904	0.3904	0.3476	0.3900	3,831	+0.01(+1.93%)
Jun 29, 2018	0.3777	0.3906	0.3750	0.3826	26,955	+0.03(+7.17%)
Jun 28, 2018	0.3791	0.3791	0.3570	0.3570	2,100	-0.02(-4.80%)
Jun 27, 2018	0.3382	0.3750	0.3382	0.3750	8,215	+0.01(+2.74%)
Jun 26, 2018	0.3800	0.3842	0.3650	0.3650	41,600	-0.01(-2.59%)
Jun 25, 2018	0.3850	0.4008	0.3280	0.3747	54,038	-0.01(-2.68%)
Jun 22, 2018	0.3780	0.3850	0.3500	0.3850	9,005	+0.03(+6.94%)
Jun 21, 2018	0.3367	0.3600	0.3300	0.3600	11,890	+0.03(+9.09%)
Jun 20, 2018	0.3235	0.3300	0.3207	0.3300	65,250	-0.01(-3.40%)
Jun 19, 2018	0.3333	0.3416	0.3000	0.3416	21,110	+0.01(+4.15%)
Jun 18, 2018	0.3200	0.3313	0.2981	0.3280	8,516	-0.02(-4.60%)
Jun 15, 2018		0.3462	0.3200	0.3438	27,275	-0.00(-0.69%)
Jun 14, 2018	0.3300	0.3462	0.3200	0.3462	13,550	+0.02(+5.29%)
Jun 13, 2018	0.3114	0.3561	0.3114	0.3288	23,733	+0.01(+2.75%)
Jun 12, 2018	0.3100	0.3440	0.3100	0.3200	32,863	-0.02(-6.19%)
Jun 11, 2018	0.3325	0.3445	0.3090	0.3411	42,732	+0.00(+0.32%)
Jun 08, 2018	0.3607	0.3607	0.3193	0.3400	9,206	-0.01(-3.26%)
Jun 07, 2018	0.3728	0.3729	0.3213	0.3514	33,244	-0.01(-2.38%)
Jun 06, 2018	0.3518	0.3624	0.3309	0.3600	89,462	+0.01(+4.23%)
Jun 05, 2018	0.3318	0.3454	0.3312	0.3454	20,335	+0.03(+10.81%)
Jun 04, 2018	0.2953	0.3118	0.2760	0.3117	35,735	-0.01(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.