Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4757	0.5000	0.4500	0.4728	24,654	-0.02(-4.19%)
Apr 29, 2020	0.1600	0.5100	0.1600	0.4935	81,587	-0.01(-1.30%)
Apr 28, 2020	0.5057	0.5099	0.4600	0.5000	63,808	+0.02(+4.17%)
Apr 27, 2020	0.5300	0.5300	0.4600	0.4800	98,245	-0.02(-4.00%)
Apr 24, 2020	0.4800	0.5000	0.4102	0.5000	278,700	+0.02(+4.19%)
Apr 23, 2020	0.5100	0.5100	0.4601	0.4799	235,957	-0.01(-1.05%)
Apr 22, 2020	0.4184	0.5100	0.4184	0.4850	269,945	+0.10(+26.57%)
Apr 21, 2020	0.3100	0.4100	0.3051	0.3832	168,981	+0.07(+23.61%)
Apr 20, 2020	0.3000	0.3223	0.3000	0.3100	46,915	+0.01(+3.33%)
Apr 17, 2020	0.2557	0.3194	0.2557	0.3000	128,600	+0.05(+20.00%)
Apr 16, 2020	0.2300	0.2500	0.2300	0.2500	130,002	+0.03(+13.64%)
Apr 15, 2020	0.2187	0.2200	0.2150	0.2200	50,020	+0.00(+0.05%)
Apr 14, 2020	0.2170	0.2200	0.2005	0.2199	21,247	+0.00(+1.34%)
Apr 13, 2020	0.2203	0.2203	0.1967	0.2170	35,316	+0.02(+8.50%)
Apr 09, 2020	0.2692	0.2692	0.2000	0.2000	95,900	+0.00(+0.00%)
Apr 08, 2020	0.1850	0.2110	0.1850	0.2000	23,065	+0.00(+0.00%)
Apr 07, 2020	0.2100	0.2100	0.1860	0.2000	59,448	+0.01(+6.84%)
Apr 06, 2020	0.1933	0.2137	0.1700	0.1872	165,635	-0.01(-3.95%)
Apr 03, 2020	0.2200	0.2300	0.1844	0.1949	35,300	-0.04(-15.26%)
Apr 02, 2020	0.1700	0.2300	0.1700	0.2300	55,333	+0.05(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.