Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4445	0.4738	0.4141	0.4160	467,711	-0.04(-8.57%)
Apr 29, 2019	0.4750	0.4900	0.4260	0.4550	425,397	+0.01(+1.11%)
Apr 26, 2019	0.3975	0.4500	0.3880	0.4500	495,800	+0.06(+15.09%)
Apr 25, 2019	0.3760	0.4028	0.3760	0.3910	275,557	-0.01(-1.44%)
Apr 24, 2019	0.3885	0.4000	0.3764	0.3967	400,735	-0.00(-0.45%)
Apr 23, 2019	0.4135	0.4170	0.3900	0.3985	304,023	-0.01(-1.60%)
Apr 22, 2019	0.4077	0.4213	0.3900	0.4050	327,072	-0.01(-3.57%)
Apr 18, 2019	0.4200	0.4300	0.4050	0.4200	296,500	-0.01(-1.18%)
Apr 17, 2019	0.4345	0.4481	0.4185	0.4250	214,105	-0.00(-0.89%)
Apr 16, 2019	0.4170	0.4311	0.4069	0.4288	206,119	+0.02(+4.33%)
Apr 15, 2019	0.4303	0.4430	0.4018	0.4110	524,533	-0.04(-7.97%)
Apr 12, 2019	0.4620	0.4636	0.4371	0.4466	247,900	-0.01(-1.43%)
Apr 11, 2019	0.4500	0.4745	0.4386	0.4531	272,857	+0.01(+2.81%)
Apr 10, 2019	0.4440	0.4600	0.4000	0.4407	903,606	-0.02(-3.31%)
Apr 09, 2019	0.4890	0.4890	0.4483	0.4558	502,708	-0.01(-2.59%)
Apr 08, 2019	0.4766	0.4967	0.4679	0.4679	741,003	-0.01(-2.58%)
Apr 05, 2019	0.5120	0.5240	0.4750	0.4803	381,100	-0.02(-4.65%)
Apr 04, 2019	0.5253	0.5289	0.4892	0.5037	438,996	-0.01(-1.54%)
Apr 03, 2019	0.5140	0.5203	0.4930	0.5116	480,063	+0.01(+2.44%)
Apr 02, 2019	0.4590	0.5054	0.4590	0.4994	436,152	+0.03(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.