Meggitt Plc (OP: MEGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 9.750 | 0 | +0.20(+2.09%) | |||
| May 11, 2022 | 9.550 | 0 | +0.15(+1.60%) | |||
| May 10, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 60,000 | -0.35(-3.59%) |
| May 04, 2022 | 9.750 | 0 | +0.06(+0.67%) | |||
| Apr 29, 2022 | 9.685 | 50 | -0.16(-1.68%) | |||
| Apr 19, 2022 | 9.850 | 0 | +0.03(+0.31%) | |||
| Apr 07, 2022 | 9.820 | 0 | +0.02(+0.20%) | |||
| Apr 06, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 10,000 | +0.00(+0.00%) |
| Mar 28, 2022 | 9.800 | 0 | -0.20(-2.00%) | |||
| Mar 21, 2022 | 10.00 | 6 | +0.25(+2.56%) | |||
| Mar 10, 2022 | 9.750 | 0 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.