Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 84.86 | 84.86 | 84.86 | 84.86 | 400 | -1.64(-1.90%) |
Apr 29, 2021 | 86.93 | 86.93 | 86.50 | 86.50 | 607 | +0.15(+0.17%) |
Apr 28, 2021 | 86.35 | 86.35 | 86.35 | 86.35 | 413 | +0.16(+0.18%) |
Apr 27, 2021 | 86.19 | 86.19 | 86.19 | 86.19 | 382 | -0.47(-0.54%) |
Apr 26, 2021 | 86.66 | 86.66 | 86.66 | 86.66 | 275 | +2.06(+2.43%) |
Apr 23, 2021 | 84.03 | 84.60 | 84.03 | 84.60 | 500 | +1.70(+2.05%) |
Apr 22, 2021 | 82.90 | 82.90 | 82.90 | 82.90 | 503 | -2.20(-2.59%) |
Apr 21, 2021 | 83.72 | 85.11 | 83.72 | 85.11 | 772 | +1.11(+1.32%) |
Apr 20, 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 710 | -1.30(-1.52%) |
Apr 19, 2021 | 84.90 | 85.30 | 84.90 | 85.30 | 899 | +1.34(+1.59%) |
Apr 16, 2021 | 84.45 | 84.45 | 83.84 | 83.96 | 2,500 | +1.56(+1.89%) |
Apr 15, 2021 | 81.83 | 82.40 | 81.83 | 82.40 | 1,352 | +1.10(+1.35%) |
Apr 14, 2021 | 79.62 | 81.30 | 79.62 | 81.30 | 7,054 | +2.67(+3.40%) |
Apr 13, 2021 | 78.63 | 78.63 | 78.63 | 78.63 | 765 | +0.33(+0.42%) |
Apr 12, 2021 | 78.30 | 78.30 | 78.30 | 78.30 | 218 | -0.47(-0.60%) |
Apr 09, 2021 | 78.77 | 78.77 | 78.77 | 78.77 | 400 | -0.98(-1.23%) |
Apr 08, 2021 | 79.48 | 79.75 | 79.48 | 79.75 | 572 | +0.93(+1.18%) |
Apr 07, 2021 | 78.82 | 78.82 | 78.82 | 78.82 | 859 | +0.82(+1.05%) |
Apr 06, 2021 | 78.00 | 78.00 | 78.00 | 248 | +0.00(+0.00%) | |
Apr 05, 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 305 | +1.14(+1.48%) |
Apr 01, 2021 | 76.63 | 76.86 | 76.63 | 76.86 | 700 | +0.16(+0.21%) |
Mar 31, 2021 | 76.70 | 76.70 | 76.70 | 457 | +0.00(+0.00%) | |
Mar 30, 2021 | 76.75 | 76.75 | 76.70 | 76.70 | 2,562 | +0.99(+1.31%) |
Mar 29, 2021 | 77.80 | 77.80 | 75.71 | 75.71 | 1,666 | +1.12(+1.50%) |
Mar 26, 2021 | 74.59 | 74.59 | 74.59 | 366 | +0.00(+0.00%) | |
Mar 25, 2021 | 73.78 | 74.59 | 72.81 | 74.59 | 1,225 | +0.57(+0.77%) |
Mar 24, 2021 | 74.02 | 74.02 | 74.02 | 209 | +0.00(+0.00%) | |
Mar 23, 2021 | 74.02 | 74.02 | 74.02 | 74.02 | 707 | -0.98(-1.31%) |
Mar 22, 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 788 | -0.65(-0.86%) |
Mar 19, 2021 | 75.65 | 75.65 | 75.65 | 75.65 | 400 | -2.71(-3.46%) |
Mar 18, 2021 | 78.36 | 78.36 | 78.36 | 78.36 | 10,581 | +1.21(+1.57%) |
Mar 17, 2021 | 77.15 | 77.15 | 77.15 | 77.15 | 467 | -2.47(-3.10%) |
Mar 16, 2021 | 79.62 | 79.62 | 79.62 | 537 | +0.00(+0.00%) | |
Mar 15, 2021 | 79.62 | 79.62 | 79.62 | 323 | +0.00(+0.00%) | |
Mar 12, 2021 | 79.62 | 79.62 | 79.62 | 79.62 | 600 | -1.88(-2.31%) |
Mar 11, 2021 | 81.23 | 81.50 | 81.23 | 81.50 | 539 | +2.78(+3.53%) |
Mar 10, 2021 | 78.78 | 78.78 | 78.72 | 78.72 | 2,195 | -3.18(-3.88%) |
Mar 09, 2021 | 81.50 | 81.90 | 81.50 | 81.90 | 824 | -2.38(-2.83%) |
Mar 08, 2021 | 84.28 | 84.28 | 84.28 | 84.28 | 464 | +1.78(+2.16%) |
Mar 05, 2021 | 82.31 | 82.76 | 80.90 | 82.50 | 1,300 | +1.60(+1.98%) |
Mar 04, 2021 | 80.90 | 82.77 | 80.90 | 80.90 | 846 | -9.60(-10.61%) |
Mar 03, 2021 | 90.55 | 90.55 | 88.15 | 90.50 | 12,351 | -0.10(-0.11%) |
Mar 02, 2021 | 89.24 | 90.60 | 89.24 | 90.60 | 955 | +1.49(+1.67%) |
Mar 01, 2021 | 88.50 | 89.11 | 88.50 | 89.11 | 984 | +1.24(+1.41%) |
Feb 26, 2021 | 86.47 | 87.87 | 86.47 | 87.87 | 500 | -4.07(-4.43%) |
Feb 25, 2021 | 90.90 | 91.94 | 90.90 | 91.94 | 579 | +1.89(+2.10%) |
Feb 24, 2021 | 90.39 | 91.44 | 90.05 | 90.05 | 731 | +1.05(+1.18%) |
Feb 23, 2021 | 89.00 | 89.50 | 89.00 | 89.00 | 1,065 | -0.96(-1.07%) |
Feb 22, 2021 | 90.30 | 90.30 | 89.11 | 89.96 | 6,897 | -0.38(-0.42%) |
Feb 19, 2021 | 90.34 | 90.34 | 90.34 | 90.34 | 400 | +1.95(+2.20%) |
Feb 18, 2021 | 88.39 | 88.39 | 88.39 | 88.39 | 325 | +1.45(+1.67%) |
Feb 17, 2021 | 87.25 | 87.59 | 86.57 | 86.94 | 1,827 | -0.23(-0.27%) |
Feb 16, 2021 | 86.87 | 87.17 | 86.87 | 87.17 | 1,317 | +4.64(+5.62%) |
Feb 12, 2021 | 82.53 | 82.53 | 82.53 | 82.53 | 300 | -0.39(-0.47%) |
Feb 11, 2021 | 81.21 | 82.92 | 81.21 | 82.92 | 1,257 | +1.27(+1.56%) |
Feb 10, 2021 | 81.65 | 81.65 | 81.65 | 81.65 | 1,877 | +1.35(+1.68%) |
Feb 09, 2021 | 78.45 | 80.30 | 78.45 | 80.30 | 4,951 | +3.27(+4.25%) |
Feb 08, 2021 | 77.03 | 77.03 | 77.03 | 77.03 | 3,043 | -0.37(-0.48%) |
Feb 05, 2021 | 77.40 | 77.40 | 77.40 | 461 | +0.00(+0.00%) | |
Feb 04, 2021 | 76.50 | 77.40 | 76.50 | 77.40 | 928 | +0.90(+1.18%) |
Feb 03, 2021 | 76.51 | 76.51 | 76.50 | 76.50 | 1,473 | -2.67(-3.37%) |
Feb 02, 2021 | 79.17 | 79.17 | 79.17 | 477 | +0.00(+0.00%) |