Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 554,523 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 933,910 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,851,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,733,750 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,399,518 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,479,164 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,593,100 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 260,816,256 | -0.00(-50.00%) |
Jan 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,662,048 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,284,040 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,263,876 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,060,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,275,920 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 59,622,624 | +0.00(+100.00%) |
Jan 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,452,000 | -0.00(-50.00%) |
Jan 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,697,110 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,305,700 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,438,788 | +0.00(+100.00%) |
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,302,200 | -0.00(-50.00%) |
Dec 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,852,752 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 504,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,085,033 | +0.00(+100.00%) |
Dec 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,355,200 | -0.00(-50.00%) |
Dec 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,596,136 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,150,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,350,108 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,125,180 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,974,080 | +0.00(+100.00%) |
Dec 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,896,782 | -0.00(-50.00%) |
Dec 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 126,035,504 | -0.00(-33.33%) |
Dec 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 43,780,468 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,126,754 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 42,634,448 | +0.00(+50.00%) |
Dec 09, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,845,248 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 48,082,700 | -0.00(-33.33%) |
Dec 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,937,248 | -0.00(-25.00%) |
Dec 04, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,859,600 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 82,975,048 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 22,835,724 | -0.00(-20.00%) |
Nov 29, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 21,106,598 | -0.00(-16.67%) |
Nov 27, 2019 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 66,058,200 | -0.00(-40.00%) |
Nov 26, 2019 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 19,604,170 | +0.00(+25.00%) |
Nov 25, 2019 | 0.0011 | 0.0011 | 0.0005 | 0.0008 | 21,170,824 | -0.00(-11.11%) |
Nov 22, 2019 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 7,157,500 | +0.00(+50.00%) |
Nov 21, 2019 | 0.0010 | 0.0010 | 0.0005 | 0.0006 | 11,122,548 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0008 | 0.0010 | 0.0006 | 0.0006 | 2,777,054 | -0.00(-25.00%) |
Nov 19, 2019 | 0.0007 | 0.0012 | 0.0007 | 0.0008 | 1,634,331 | +0.00(+14.29%) |
Nov 18, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,050,249 | +0.00(+16.67%) |
Nov 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,041,900 | -0.00(-14.29%) |
Nov 14, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 13,370,406 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 12,849,192 | -0.00(-30.00%) |
Nov 12, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,876,400 | +0.00(+11.11%) |
Nov 11, 2019 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 10,228,127 | -0.00(-10.00%) |
Nov 08, 2019 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 5,885,200 | -0.00(-28.57%) |
Nov 07, 2019 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 296,851 | -0.00(-6.67%) |
Nov 06, 2019 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 3,772,300 | +0.00(+50.00%) |
Nov 05, 2019 | 0.0011 | 0.0014 | 0.0010 | 0.0010 | 4,794,000 | -0.00(-9.09%) |
Nov 04, 2019 | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 16,256,511 | -0.00(-8.33%) |