Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.5801 | 0.6000 | 0.5800 | 0.6000 | 9,100 | +0.02(+3.43%) |
Sep 27, 2018 | 0.6200 | 0.6200 | 0.5801 | 0.5801 | 6,788 | +0.00(+0.02%) |
Sep 26, 2018 | 0.6100 | 0.6199 | 0.5700 | 0.5800 | 8,451 | -0.03(-5.31%) |
Sep 25, 2018 | 0.6100 | 0.6357 | 0.6100 | 0.6125 | 10,200 | -0.03(-3.98%) |
Sep 24, 2018 | 0.6200 | 0.6499 | 0.5550 | 0.6379 | 11,429 | +0.01(+2.10%) |
Sep 21, 2018 | 0.6300 | 0.6500 | 0.6000 | 0.6248 | 8,600 | -0.04(-5.35%) |
Sep 20, 2018 | 0.6800 | 0.7200 | 0.6500 | 0.6601 | 8,949 | -0.05(-7.03%) |
Sep 19, 2018 | 0.6925 | 0.7100 | 0.6700 | 0.7100 | 8,970 | +0.03(+4.41%) |
Sep 18, 2018 | 0.6200 | 0.8200 | 0.6000 | 0.6800 | 67,361 | +0.08(+12.58%) |
Sep 17, 2018 | 0.5100 | 0.6150 | 0.5100 | 0.6040 | 14,150 | +0.02(+4.14%) |
Sep 14, 2018 | 0.5625 | 0.5800 | 0.5625 | 0.5800 | 4,200 | +0.02(+2.78%) |
Sep 13, 2018 | 0.5900 | 0.6200 | 0.4000 | 0.5643 | 16,350 | +0.01(+2.60%) |
Sep 12, 2018 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 5,408 | -0.10(-15.38%) |
Sep 11, 2018 | 0.6000 | 0.6500 | 0.5600 | 0.6500 | 10,327 | +0.05(+8.33%) |
Sep 10, 2018 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 9,399 | -0.10(-14.29%) |
Sep 07, 2018 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 27,400 | +0.15(+27.27%) |
Sep 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,150 | -0.10(-15.38%) |
Sep 04, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Aug 30, 2018 | 0.6500 | 0.6500 | 0.4650 | 0.6200 | 4,004 | +0.08(+15.35%) |
Aug 29, 2018 | 0.4650 | 0.6500 | 0.4650 | 0.5375 | 2,875 | +0.04(+7.50%) |
Aug 28, 2018 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 8,435 | -0.05(-9.09%) |
Aug 27, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,148 | -0.02(-3.51%) |
Aug 24, 2018 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 12,600 | +0.00(+0.00%) |
Aug 23, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 1,526 | -0.03(-5.00%) |
Aug 22, 2018 | 0.5550 | 0.6000 | 0.5400 | 0.6000 | 4,740 | +0.03(+4.35%) |
Aug 21, 2018 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 1,028 | -0.08(-11.54%) |
Aug 20, 2018 | 0.6815 | 0.6815 | 0.5000 | 0.6500 | 7,969 | +0.03(+4.00%) |
Aug 17, 2018 | 0.5050 | 0.6750 | 0.5050 | 0.6250 | 5,800 | +0.07(+13.64%) |
Aug 16, 2018 | 0.4500 | 0.6500 | 0.4500 | 0.5500 | 1,703 | -0.03(-5.17%) |
Aug 15, 2018 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 1,647 | +0.01(+1.75%) |
Aug 14, 2018 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 3,579 | +0.02(+3.64%) |
Aug 13, 2018 | 0.6500 | 0.6600 | 0.5500 | 0.5500 | 3,636 | -0.06(-9.84%) |
Aug 10, 2018 | 0.5350 | 0.7040 | 0.5350 | 0.6100 | 10,400 | +0.11(+22.00%) |
Aug 09, 2018 | 0.6250 | 0.6250 | 0.5000 | 0.5000 | 514 | -0.03(-5.66%) |
Aug 08, 2018 | 0.4700 | 0.6500 | 0.4700 | 0.5300 | 15,621 | -0.02(-4.07%) |
Aug 07, 2018 | 0.4700 | 0.6220 | 0.4700 | 0.5525 | 5,240 | -0.01(-1.34%) |
Aug 06, 2018 | 0.5800 | 0.6500 | 0.5050 | 0.5600 | 4,589 | -0.06(-10.26%) |
Aug 03, 2018 | 0.5200 | 0.6240 | 0.4700 | 0.6240 | 21,400 | +0.15(+31.37%) |
Aug 02, 2018 | 0.4700 | 0.4975 | 0.3800 | 0.4750 | 23,551 | +0.01(+1.06%) |
Aug 01, 2018 | 0.3325 | 0.4700 | 0.3150 | 0.4700 | 8,120 | +0.05(+13.25%) |
Jul 31, 2018 | 0.4250 | 0.4500 | 0.3125 | 0.4150 | 62,821 | -0.07(-13.78%) |
Jul 30, 2018 | 0.5460 | 0.5460 | 0.4250 | 0.4813 | 11,945 | -0.07(-12.49%) |
Jul 27, 2018 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 24,900 | +0.10(+22.22%) |
Jul 26, 2018 | 0.5600 | 0.4050 | 0.4500 | 71,955 | -0.11(-19.64%) | |
Jul 25, 2018 | 0.7100 | 0.7500 | 0.5600 | 0.5600 | 29,211 | -0.19(-25.33%) |
Jul 24, 2018 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | 33,080 | -0.06(-6.83%) |
Jul 23, 2018 | 0.7900 | 0.8200 | 0.7850 | 0.8050 | 25,129 | -0.01(-0.62%) |
Jul 20, 2018 | 0.8480 | 0.7924 | 0.8100 | 15,366 | +0.02(+2.22%) | |
Jul 19, 2018 | 0.8000 | 0.8079 | 0.7638 | 0.7924 | 18,408 | -0.01(-0.70%) |
Jul 18, 2018 | 0.7010 | 0.8000 | 0.6700 | 0.7980 | 35,896 | +0.15(+22.39%) |
Jul 17, 2018 | 0.9535 | 0.9535 | 0.6520 | 0.6520 | 19,219 | -0.28(-29.67%) |
Jul 16, 2018 | 0.8920 | 0.9270 | 0.8920 | 0.9270 | 12,730 | +0.04(+3.92%) |
Jul 13, 2018 | 1.005 | 1.005 | 0.8500 | 0.8920 | 29,988 | -0.10(-9.90%) |
Jul 12, 2018 | 1.055 | 1.100 | 0.9900 | 0.9900 | 13,359 | -0.04(-3.88%) |
Jul 11, 2018 | 1.030 | 1.040 | 0.9500 | 1.030 | 77,646 | +0.00(+0.00%) |
Jul 10, 2018 | 1.040 | 1.050 | 1.030 | 1.030 | 7,940 | -0.01(-0.96%) |
Jul 09, 2018 | 1.127 | 1.127 | 1.030 | 1.040 | 14,174 | -0.06(-5.28%) |
Jul 06, 2018 | 1.050 | 1.180 | 1.050 | 1.098 | 13,232 | +0.05(+4.57%) |
Jul 05, 2018 | 1.180 | 1.210 | 1.050 | 1.050 | 54,942 | -0.15(-12.50%) |
Jul 03, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) |