Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,805,000 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,710,500 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,592,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,195,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,115,504 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,494,320 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,727,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,903,268 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,060,096 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,700,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,285,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,271,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,850,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,590,500 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,027,944 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,230,504 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,171,952 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 597,185,344 | -0.00(-50.00%) |
Sep 03, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,064,364,800 | +0.00(+100.00%) |
Sep 02, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 265,684,480 | -0.00(-50.00%) |
Sep 01, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 226,530,304 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 926,501,312 | +0.00(+100.00%) |
Aug 30, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 260,292,672 | -0.00(-50.00%) |
Aug 27, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 470,705,888 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 455,258,912 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 244,830,496 | +0.00(+100.00%) |
Aug 24, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 515,348,128 | -0.00(-50.00%) |
Aug 23, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 342,856,320 | +0.00(+100.00%) |
Aug 20, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 576,602,880 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 207,397,392 | -0.00(-50.00%) |
Aug 18, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 457,015,264 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 591,194,688 | -0.00(-33.33%) |
Aug 16, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,019,229,568 | +0.00(+50.00%) |
Aug 13, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 389,895,680 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 379,164,800 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 373,293,792 | -0.00(-33.33%) |
Aug 10, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 379,795,712 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 524,979,744 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 413,374,816 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 218,309,056 | +0.00(+50.00%) |
Aug 04, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 395,775,008 | -0.00(-33.33%) |
Aug 03, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 145,577,024 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 307,692,288 | -0.00(-25.00%) |
Jul 30, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 154,397,936 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 169,834,016 | +0.00(+33.33%) |
Jul 28, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 331,439,424 | +0.00(+50.00%) |
Jul 27, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 214,453,856 | -0.00(-33.33%) |
Jul 26, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 416,712,384 | -0.00(-25.00%) |
Jul 23, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 160,698,608 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 273,476,864 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 585,294,336 | +0.00(+33.33%) |
Jul 20, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 195,690,288 | +0.00(+50.00%) |
Jul 19, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 378,966,880 | -0.00(-50.00%) |
Jul 16, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 478,171,008 | +0.00(+33.33%) |
Jul 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 571,174,016 | -0.00(-25.00%) |
Jul 14, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 211,958,624 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 283,221,216 | +0.00(+33.33%) |
Jul 12, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 288,543,008 | -0.00(-25.00%) |
Jul 09, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 207,954,784 | +0.00(+33.33%) |
Jul 08, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 174,079,808 | -0.00(-25.00%) |
Jul 07, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 213,033,232 | -0.00(-20.00%) |
Jul 06, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 212,046,128 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 226,417,136 | +0.00(+25.00%) |