Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 49,053,700 | +0.00(+100.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,693,600 | -0.00(-50.00%) |
Aug 27, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 8,224,677 | -0.00(-33.33%) |
Aug 26, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 48,610,684 | +0.00(+50.00%) |
Aug 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,761,981 | -0.00(-33.33%) |
Aug 24, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 74,501,216 | +0.00(+50.00%) |
Aug 21, 2020 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 296,297,088 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 378,910 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,500 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,200 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,064,223 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,090 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,270,900 | +0.00(+100.00%) |
Aug 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 610,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,628,000 | -0.00(-50.00%) |
Aug 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,006 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,264,199 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,514,454 | +0.00(+100.00%) |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 165,090 | -0.00(-50.00%) |
Jul 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,000 | +0.00(+100.00%) |
Jul 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,200,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,256,715 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,210,000 | -0.00(-50.00%) |
Jul 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 657,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,075,400 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,375,107 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,009 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,620,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 855,988 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,200 | +0.00(+100.00%) |
Jul 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 587,100 | -0.00(-50.00%) |
Jul 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,010,789 | +0.00(+100.00%) |
Jul 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 701,300 | -0.00(-50.00%) |
Jul 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,596,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 615,980 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 549,106 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,129,099 | +0.00(+100.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 150,165 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,031 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
Jun 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,153,903 | +0.00(+100.00%) |
Jun 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,191,015 | -0.00(-50.00%) |
Jun 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,257,028 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 506,030 | +0.00(+100.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 511,763 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,016,694 | -0.00(-50.00%) |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,265,300 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,225,900 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,075,800 | +0.00(+100.00%) |
Jun 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,685,000 | -0.00(-50.00%) |
Jun 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,443,650 | +0.00(+100.00%) |
Jun 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,510,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,120,400 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,430,600 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,266 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,505,000 | -0.00(-50.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 425,450 | +0.00(+0.00%) |