Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 587,289,536 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 432,401,088 | -0.00(-20.00%) |
Jun 28, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 165,229,584 | +0.00(+25.00%) |
Jun 25, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 177,589,088 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 167,885,744 | -0.00(-20.00%) |
Jun 23, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 219,968,192 | -0.00(-16.67%) |
Jun 22, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 355,721,056 | +0.00(+50.00%) |
Jun 21, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 330,139,200 | -0.00(-33.33%) |
Jun 18, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 171,235,584 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 414,395,840 | +0.00(+20.00%) |
Jun 16, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 186,307,184 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 244,588,048 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 213,135,168 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 173,000,320 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 111,733,120 | -0.00(-16.67%) |
Jun 09, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 231,926,032 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 238,903,872 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 452,888,448 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 164,980,336 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 139,075,280 | +0.00(+20.00%) |
Jun 02, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 235,128,992 | -0.00(-16.67%) |
Jun 01, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 299,760,800 | -0.00(-14.29%) |
May 28, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 118,079,024 | +0.00(+0.00%) |
May 27, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 748,315,136 | +0.00(+0.00%) |
May 26, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 179,715,200 | +0.00(+0.00%) |
May 25, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 301,190,240 | -0.00(-12.50%) |
May 24, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 346,412,640 | +0.00(+0.00%) |
May 21, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 103,519,728 | +0.00(+14.29%) |
May 20, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 104,021,536 | -0.00(-12.50%) |
May 19, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 223,727,008 | +0.00(+0.00%) |
May 18, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 187,919,296 | +0.00(+0.00%) |
May 17, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 200,332,640 | -0.00(-11.11%) |
May 14, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 396,719,296 | +0.00(+12.50%) |
May 13, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 346,562,208 | +0.00(+0.00%) |
May 12, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 164,579,520 | -0.00(-11.11%) |
May 11, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 232,410,720 | -0.00(-10.00%) |
May 10, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 307,252,864 | -0.00(-9.09%) |
May 07, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 203,857,552 | +0.00(+10.00%) |
May 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 82,627,016 | +0.00(+0.00%) |
May 05, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 78,603,304 | -0.00(-9.09%) |
May 04, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 238,543,072 | +0.00(+0.00%) |
May 03, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 308,532,448 | -0.00(-8.33%) |
Apr 30, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 230,607,600 | +0.00(+9.09%) |
Apr 29, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 188,109,344 | -0.00(-15.38%) |
Apr 28, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 100,004,432 | +0.00(+18.18%) |
Apr 27, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 121,079,872 | -0.00(-8.33%) |
Apr 26, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 225,348,176 | -0.00(-7.69%) |
Apr 23, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 126,398,896 | -0.00(-7.14%) |
Apr 22, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 186,124,896 | +0.00(+16.67%) |
Apr 21, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 127,481,536 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 96,673,112 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 282,994,336 | -0.00(-25.00%) |
Apr 16, 2021 | 0.0020 | 0.0021 | 0.0014 | 0.0016 | 129,935,600 | -0.00(-15.79%) |
Apr 15, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 93,604,952 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0025 | 0.0025 | 0.0015 | 0.0019 | 310,411,168 | -0.00(-9.52%) |
Apr 13, 2021 | 0.0045 | 0.0046 | 0.0021 | 0.0021 | 373,934,144 | -0.00(-46.15%) |
Apr 12, 2021 | 0.0028 | 0.0055 | 0.0027 | 0.0039 | 1,082,836,352 | +0.00(+44.44%) |
Apr 09, 2021 | 0.0014 | 0.0030 | 0.0014 | 0.0027 | 592,383,872 | +0.00(+92.86%) |
Apr 08, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 114,620,888 | +0.00(+27.27%) |
Apr 07, 2021 | 0.0010 | 0.0014 | 0.0009 | 0.0011 | 210,129,728 | +0.00(+10.00%) |
Apr 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 67,258,736 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 117,875,376 | -0.00(-9.09%) |
Apr 01, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 45,932,700 | -0.00(-8.33%) |
Mar 31, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 32,627,536 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 55,251,380 | -0.00(-7.69%) |
Mar 29, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 63,440,012 | +0.00(+30.00%) |
Mar 26, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 41,288,196 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 40,079,860 | -0.00(-16.67%) |
Mar 24, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 68,682,328 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 83,195,536 | -0.00(-7.69%) |
Mar 22, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 125,755,960 | -0.00(-13.33%) |
Mar 19, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 67,580,496 | +0.00(+7.14%) |
Mar 18, 2021 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 75,270,552 | -0.00(-6.67%) |
Mar 17, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 93,430,624 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 66,550,848 | -0.00(-6.25%) |
Mar 15, 2021 | 0.0019 | 0.0020 | 0.0016 | 0.0016 | 83,937,600 | -0.00(-11.11%) |
Mar 12, 2021 | 0.0019 | 0.0020 | 0.0015 | 0.0018 | 103,998,096 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0024 | 0.0026 | 0.0016 | 0.0018 | 173,619,040 | -0.00(-21.74%) |
Mar 10, 2021 | 0.0025 | 0.0033 | 0.0020 | 0.0023 | 296,475,168 | -0.00(-4.17%) |
Mar 09, 2021 | 0.0015 | 0.0029 | 0.0014 | 0.0024 | 497,179,008 | +0.00(+60.00%) |
Mar 08, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 112,080,376 | +0.00(+36.36%) |
Mar 05, 2021 | 0.0008 | 0.0012 | 0.0007 | 0.0011 | 76,560,496 | +0.00(+22.22%) |
Mar 04, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 64,694,168 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0010 | 0.0013 | 0.0009 | 0.0009 | 71,574,448 | -0.00(-25.00%) |
Mar 02, 2021 | 0.0013 | 0.0014 | 0.0008 | 0.0012 | 70,833,784 | -0.00(-7.69%) |
Mar 01, 2021 | 0.0012 | 0.0017 | 0.0010 | 0.0013 | 125,721,824 | -0.00(-7.14%) |
Feb 26, 2021 | 0.0020 | 0.0022 | 0.0010 | 0.0014 | 89,902,096 | -0.00(-30.00%) |
Feb 25, 2021 | 0.0020 | 0.0022 | 0.0018 | 0.0020 | 35,248,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0023 | 0.0025 | 0.0019 | 0.0020 | 55,164,044 | -0.00(-4.76%) |
Feb 23, 2021 | 0.0019 | 0.0023 | 0.0015 | 0.0021 | 51,004,332 | +0.00(+10.53%) |
Feb 22, 2021 | 0.0025 | 0.0026 | 0.0017 | 0.0019 | 59,814,488 | -0.00(-24.00%) |
Feb 19, 2021 | 0.0024 | 0.0026 | 0.0019 | 0.0025 | 104,755,592 | +0.00(+4.17%) |
Feb 18, 2021 | 0.0033 | 0.0033 | 0.0023 | 0.0024 | 58,028,536 | -0.00(-22.58%) |
Feb 17, 2021 | 0.0027 | 0.0031 | 0.0025 | 0.0031 | 77,019,776 | +0.00(+3.33%) |
Feb 16, 2021 | 0.0033 | 0.0035 | 0.0027 | 0.0030 | 84,596,280 | -0.00(-9.09%) |
Feb 12, 2021 | 0.0039 | 0.0040 | 0.0028 | 0.0033 | 83,566,504 | -0.00(-13.16%) |
Feb 11, 2021 | 0.0050 | 0.0050 | 0.0031 | 0.0038 | 171,026,592 | -0.00(-17.39%) |
Feb 10, 2021 | 0.0065 | 0.0070 | 0.0037 | 0.0046 | 221,349,056 | -0.00(-16.36%) |
Feb 09, 2021 | 0.0043 | 0.0150 | 0.0043 | 0.0055 | 335,530,304 | -0.00(-17.91%) |
Feb 08, 2021 | 0.0029 | 0.0070 | 0.0028 | 0.0067 | 340,713,696 | +0.00(+148.15%) |
Feb 05, 2021 | 0.0022 | 0.0027 | 0.0012 | 0.0027 | 273,326,304 | +0.00(+42.11%) |
Feb 04, 2021 | 0.0017 | 0.0023 | 0.0011 | 0.0019 | 243,549,024 | +0.00(+35.71%) |
Feb 03, 2021 | 0.0006 | 0.0017 | 0.0006 | 0.0014 | 333,170,048 | +0.00(+133.33%) |
Feb 02, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 25,163,072 | +0.00(+20.00%) |
Feb 01, 2021 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 30,730,160 | +0.00(+25.00%) |
Jan 29, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 12,144,201 | -0.00(-33.33%) |
Jan 28, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 28,039,148 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 50,019,864 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30,185,808 | +0.00(+20.00%) |
Jan 25, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 89,361,296 | +0.00(+25.00%) |
Jan 22, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,154,900 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 51,025,192 | +0.00(+33.33%) |
Jan 20, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 31,210,650 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 27,545,692 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 6,647,700 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,380,711 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 17,031,544 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 19,122,208 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,677,796 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,805,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 45,966,640 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 14,682,781 | +0.00(+50.00%) |
Jan 05, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 62,479,588 | -0.00(-33.33%) |
Jan 04, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,907,542 | -0.00(-25.00%) |
Dec 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 1,940,331 | +0.00(+33.33%) | |
Dec 30, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,940,331 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 12,575,163 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,376,454 | +0.00(+50.00%) |
Dec 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,040,000 | -0.00(-33.33%) |
Dec 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,314,108 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,997,871 | +0.00(+50.00%) |
Dec 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,306,206 | -0.00(-33.33%) |
Dec 18, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,849,499 | -0.00(-25.00%) |
Dec 17, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 24,022,998 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 69,244,592 | +0.00(+100.00%) |
Dec 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,524,677 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,487,553 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,311,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,649,998 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,310,080 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,173,886 | -0.00(-33.33%) |
Dec 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,932,667 | +0.00(+50.00%) |
Dec 04, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,594,600 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 38,900,932 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 55,310,712 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 244,388,848 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,725,090 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,010,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,977,400 | +0.00(+100.00%) |
Nov 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,537,757 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 280,100 | -0.00(-50.00%) |
Nov 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | +0.00(+100.00%) |
Nov 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,850 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,709,896 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 470,019 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,054,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,120,318 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 672,617 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,544,000 | -0.00(-50.00%) |
Nov 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,650,011 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 203,200 | +0.00(+100.00%) |
Nov 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,205,905 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,529,494 | -0.00(-50.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,695,608 | +0.00(+100.00%) |
Nov 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,425,600 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,398,500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,206 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,232,334 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,021,200 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,248,200 | -0.00(-50.00%) |
Oct 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,050,000 | +0.00(+100.00%) |
Oct 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,025,930 | -0.00(-50.00%) |
Oct 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 153,200 | +0.00(+100.00%) |
Oct 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 63,864,464 | -0.00(-50.00%) |
Oct 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,343,672 | +0.00(+100.00%) |
Oct 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,611,800 | -0.00(-50.00%) |
Oct 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 107,700 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,001 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,052,800 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,656,534 | +0.00(+100.00%) |
Oct 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,224,600 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,760,400 | -0.00(-50.00%) |
Oct 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,041,310 | +0.00(+100.00%) |
Oct 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 88,796,040 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77,017,600 | -0.00(-50.00%) |
Oct 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,882,200 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 110,392,312 | +0.00(+100.00%) |
Sep 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,001,612 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,800,100 | -0.00(-50.00%) |
Sep 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,700 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,550,200 | +0.00(+100.00%) |
Sep 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 850,000 | -0.00(-50.00%) |
Sep 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,500 | +0.00(+100.00%) |
Sep 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,006,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,423,105 | -0.00(-50.00%) |
Sep 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,358,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,799,098 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,106,175 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,157,444 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,461,385 | +0.00(+100.00%) |
Sep 11, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 3,207,900 | -0.00(-50.00%) |
Sep 10, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 23,253,286 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,348,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,841,916 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,774,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,215,384 | -0.00(-33.33%) |
Sep 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,637,366 | +0.00(+50.00%) |
Sep 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,314,270 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 49,053,700 | +0.00(+100.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,693,600 | -0.00(-50.00%) |
Aug 27, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 8,224,677 | -0.00(-33.33%) |
Aug 26, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 48,610,684 | +0.00(+50.00%) |
Aug 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,761,981 | -0.00(-33.33%) |
Aug 24, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 74,501,216 | +0.00(+50.00%) |
Aug 21, 2020 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 296,297,088 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 378,910 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,500 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,200 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,064,223 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,090 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,270,900 | +0.00(+100.00%) |
Aug 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 610,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,628,000 | -0.00(-50.00%) |
Aug 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,006 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,264,199 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,514,454 | +0.00(+100.00%) |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 165,090 | -0.00(-50.00%) |
Jul 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,000 | +0.00(+100.00%) |
Jul 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,200,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,256,715 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,210,000 | -0.00(-50.00%) |
Jul 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 657,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,075,400 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,375,107 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,009 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,620,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 855,988 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,200 | +0.00(+100.00%) |
Jul 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 587,100 | -0.00(-50.00%) |
Jul 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,010,789 | +0.00(+100.00%) |
Jul 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 701,300 | -0.00(-50.00%) |
Jul 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,596,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 615,980 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 549,106 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,129,099 | +0.00(+100.00%) |