Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,059,999 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 25,425,000 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,532,280 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 772,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,054,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,550,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,310,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,795,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 128,300 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,001 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,805,000 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,710,500 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,592,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,195,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,115,504 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,494,320 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,727,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,903,268 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,060,096 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,700,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,285,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,271,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,850,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,590,500 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,027,944 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,230,504 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,171,952 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 597,185,344 | -0.00(-50.00%) |
Sep 03, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,064,364,800 | +0.00(+100.00%) |
Sep 02, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 265,684,480 | -0.00(-50.00%) |
Sep 01, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 226,530,304 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 926,501,312 | +0.00(+100.00%) |
Aug 30, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 260,292,672 | -0.00(-50.00%) |
Aug 27, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 470,705,888 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 455,258,912 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 244,830,496 | +0.00(+100.00%) |
Aug 24, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 515,348,128 | -0.00(-50.00%) |
Aug 23, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 342,856,320 | +0.00(+100.00%) |
Aug 20, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 576,602,880 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 207,397,392 | -0.00(-50.00%) |
Aug 18, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 457,015,264 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 591,194,688 | -0.00(-33.33%) |
Aug 16, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,019,229,568 | +0.00(+50.00%) |
Aug 13, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 389,895,680 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 379,164,800 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 373,293,792 | -0.00(-33.33%) |
Aug 10, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 379,795,712 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 524,979,744 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 413,374,816 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 218,309,056 | +0.00(+50.00%) |
Aug 04, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 395,775,008 | -0.00(-33.33%) |
Aug 03, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 145,577,024 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 307,692,288 | -0.00(-25.00%) |
Jul 30, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 154,397,936 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 169,834,016 | +0.00(+33.33%) |
Jul 28, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 331,439,424 | +0.00(+50.00%) |
Jul 27, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 214,453,856 | -0.00(-33.33%) |
Jul 26, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 416,712,384 | -0.00(-25.00%) |
Jul 23, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 160,698,608 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 273,476,864 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 585,294,336 | +0.00(+33.33%) |
Jul 20, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 195,690,288 | +0.00(+50.00%) |
Jul 19, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 378,966,880 | -0.00(-50.00%) |
Jul 16, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 478,171,008 | +0.00(+33.33%) |
Jul 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 571,174,016 | -0.00(-25.00%) |
Jul 14, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 211,958,624 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 283,221,216 | +0.00(+33.33%) |
Jul 12, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 288,543,008 | -0.00(-25.00%) |
Jul 09, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 207,954,784 | +0.00(+33.33%) |
Jul 08, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 174,079,808 | -0.00(-25.00%) |
Jul 07, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 213,033,232 | -0.00(-20.00%) |
Jul 06, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 212,046,128 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 226,417,136 | +0.00(+25.00%) |
Jul 01, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 248,692,016 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 587,289,536 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 432,401,088 | -0.00(-20.00%) |
Jun 28, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 165,229,584 | +0.00(+25.00%) |
Jun 25, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 177,589,088 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 167,885,744 | -0.00(-20.00%) |
Jun 23, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 219,968,192 | -0.00(-16.67%) |
Jun 22, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 355,721,056 | +0.00(+50.00%) |
Jun 21, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 330,139,200 | -0.00(-33.33%) |
Jun 18, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 171,235,584 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 414,395,840 | +0.00(+20.00%) |
Jun 16, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 186,307,184 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 244,588,048 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 213,135,168 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 173,000,320 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 111,733,120 | -0.00(-16.67%) |
Jun 09, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 231,926,032 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 238,903,872 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 452,888,448 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 164,980,336 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 139,075,280 | +0.00(+20.00%) |
Jun 02, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 235,128,992 | -0.00(-16.67%) |
Jun 01, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 299,760,800 | -0.00(-14.29%) |
May 28, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 118,079,024 | +0.00(+0.00%) |
May 27, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 748,315,136 | +0.00(+0.00%) |
May 26, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 179,715,200 | +0.00(+0.00%) |
May 25, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 301,190,240 | -0.00(-12.50%) |
May 24, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 346,412,640 | +0.00(+0.00%) |
May 21, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 103,519,728 | +0.00(+14.29%) |
May 20, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 104,021,536 | -0.00(-12.50%) |
May 19, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 223,727,008 | +0.00(+0.00%) |
May 18, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 187,919,296 | +0.00(+0.00%) |
May 17, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 200,332,640 | -0.00(-11.11%) |
May 14, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 396,719,296 | +0.00(+12.50%) |
May 13, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 346,562,208 | +0.00(+0.00%) |
May 12, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 164,579,520 | -0.00(-11.11%) |
May 11, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 232,410,720 | -0.00(-10.00%) |
May 10, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 307,252,864 | -0.00(-9.09%) |
May 07, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 203,857,552 | +0.00(+10.00%) |
May 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 82,627,016 | +0.00(+0.00%) |
May 05, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 78,603,304 | -0.00(-9.09%) |
May 04, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 238,543,072 | +0.00(+0.00%) |
May 03, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 308,532,448 | -0.00(-8.33%) |
Apr 30, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 230,607,600 | +0.00(+9.09%) |
Apr 29, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 188,109,344 | -0.00(-15.38%) |
Apr 28, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 100,004,432 | +0.00(+18.18%) |
Apr 27, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 121,079,872 | -0.00(-8.33%) |
Apr 26, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 225,348,176 | -0.00(-7.69%) |
Apr 23, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 126,398,896 | -0.00(-7.14%) |
Apr 22, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 186,124,896 | +0.00(+16.67%) |
Apr 21, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 127,481,536 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 96,673,112 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 282,994,336 | -0.00(-25.00%) |
Apr 16, 2021 | 0.0020 | 0.0021 | 0.0014 | 0.0016 | 129,935,600 | -0.00(-15.79%) |
Apr 15, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 93,604,952 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0025 | 0.0025 | 0.0015 | 0.0019 | 310,411,168 | -0.00(-9.52%) |
Apr 13, 2021 | 0.0045 | 0.0046 | 0.0021 | 0.0021 | 373,934,144 | -0.00(-46.15%) |
Apr 12, 2021 | 0.0028 | 0.0055 | 0.0027 | 0.0039 | 1,082,836,352 | +0.00(+44.44%) |
Apr 09, 2021 | 0.0014 | 0.0030 | 0.0014 | 0.0027 | 592,383,872 | +0.00(+92.86%) |
Apr 08, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 114,620,888 | +0.00(+27.27%) |
Apr 07, 2021 | 0.0010 | 0.0014 | 0.0009 | 0.0011 | 210,129,728 | +0.00(+10.00%) |
Apr 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 67,258,736 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 117,875,376 | -0.00(-9.09%) |
Apr 01, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 45,932,700 | -0.00(-8.33%) |
Mar 31, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 32,627,536 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 55,251,380 | -0.00(-7.69%) |
Mar 29, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 63,440,012 | +0.00(+30.00%) |
Mar 26, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 41,288,196 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 40,079,860 | -0.00(-16.67%) |
Mar 24, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 68,682,328 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 83,195,536 | -0.00(-7.69%) |
Mar 22, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 125,755,960 | -0.00(-13.33%) |
Mar 19, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 67,580,496 | +0.00(+7.14%) |
Mar 18, 2021 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 75,270,552 | -0.00(-6.67%) |
Mar 17, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 93,430,624 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 66,550,848 | -0.00(-6.25%) |
Mar 15, 2021 | 0.0019 | 0.0020 | 0.0016 | 0.0016 | 83,937,600 | -0.00(-11.11%) |
Mar 12, 2021 | 0.0019 | 0.0020 | 0.0015 | 0.0018 | 103,998,096 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0024 | 0.0026 | 0.0016 | 0.0018 | 173,619,040 | -0.00(-21.74%) |
Mar 10, 2021 | 0.0025 | 0.0033 | 0.0020 | 0.0023 | 296,475,168 | -0.00(-4.17%) |
Mar 09, 2021 | 0.0015 | 0.0029 | 0.0014 | 0.0024 | 497,179,008 | +0.00(+60.00%) |
Mar 08, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 112,080,376 | +0.00(+36.36%) |
Mar 05, 2021 | 0.0008 | 0.0012 | 0.0007 | 0.0011 | 76,560,496 | +0.00(+22.22%) |
Mar 04, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 64,694,168 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0010 | 0.0013 | 0.0009 | 0.0009 | 71,574,448 | -0.00(-25.00%) |
Mar 02, 2021 | 0.0013 | 0.0014 | 0.0008 | 0.0012 | 70,833,784 | -0.00(-7.69%) |