Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3525	0.3650	0.3430	0.3530	243,400	+0.00(+0.77%)
Mar 28, 2019	0.3590	0.3620	0.3377	0.3503	119,667	+0.01(+2.64%)
Mar 27, 2019	0.3487	0.3590	0.3300	0.3413	165,246	-0.01(-3.31%)
Mar 26, 2019	0.3200	0.3600	0.3160	0.3530	496,106	+0.04(+13.36%)
Mar 25, 2019	0.3040	0.3280	0.3037	0.3114	126,819	-0.01(-2.29%)
Mar 22, 2019	0.3447	0.3447	0.3100	0.3187	232,900	-0.02(-5.99%)
Mar 21, 2019	0.3542	0.3624	0.3342	0.3390	231,650	-0.02(-5.83%)
Mar 20, 2019	0.3398	0.3672	0.3264	0.3600	811,993	+0.02(+7.46%)
Mar 19, 2019	0.3360	0.3400	0.3257	0.3350	247,106	+0.01(+1.52%)
Mar 18, 2019	0.3100	0.3320	0.3100	0.3300	336,459	+0.02(+6.45%)
Mar 15, 2019	0.2840	0.3150	0.2744	0.3100	296,300	+0.02(+7.94%)
Mar 14, 2019	0.2906	0.3170	0.2800	0.2872	110,943	-0.01(-3.62%)
Mar 13, 2019	0.3030	0.3060	0.2810	0.2980	200,816	-0.01(-3.34%)
Mar 12, 2019	0.2940	0.3190	0.2900	0.3083	337,661	+0.02(+5.22%)
Mar 11, 2019	0.2899	0.3000	0.2853	0.2930	198,626	+0.02(+5.47%)
Mar 08, 2019	0.2860	0.2890	0.2740	0.2778	189,300	-0.00(-1.49%)
Mar 07, 2019	0.2870	0.2900	0.2700	0.2820	284,967	+0.01(+4.41%)
Mar 06, 2019	0.2643	0.2800	0.2633	0.2701	29,606	-0.00(-1.78%)
Mar 05, 2019	0.2642	0.2750	0.2641	0.2750	3,851	+0.01(+1.85%)
Mar 04, 2019	0.2600	0.2870	0.2600	0.2700	57,737	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.