Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Mar 30, 2020	0.0288	0.0400	0.0250	0.0250	36,406	-0.01(-35.90%)
Mar 25, 2020		0.0390	0.0390	0.0390	0	-0.00(-10.55%)
Mar 23, 2020		0.0436	0.0436	0.0436	0	-0.01(-16.31%)
Mar 17, 2020		0.0521	0.0521	0.0521	0	-0.01(-15.97%)
Mar 13, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 11, 2020		0.0620	0.0620	0.0620	0	-0.01(-12.80%)
Mar 09, 2020		0.0711	0.0711	0.0711	0	-0.01(-16.35%)
Mar 05, 2020		0.0850	0.0850	0.0850	0	+0.00(+5.33%)
Mar 04, 2020	0.0807	0.0807	0.0807	0.0807	1,887	-0.01(-12.09%)
Feb 27, 2020		0.0918	0.0918	0.0918	0	+0.01(+18.30%)
Feb 26, 2020	0.0776	0.0776	0.0776	0.0776	100	-0.03(-29.45%)
Feb 25, 2020	0.1160	0.1230	0.0929	0.1100	32,725	-0.01(-8.33%)
Feb 24, 2020		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Feb 21, 2020	0.1231	0.1231	0.1200	0.1200	200	+0.00(+1.52%)
Feb 20, 2020	0.1182	0.1182	0.1182	0.1182	41,000	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.