Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1800 | 0.1975 | 0.1731 | 0.1800 | 109,844 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1720 | 0.1900 | 0.1700 | 0.1800 | 347,116 | +0.00(+0.56%) |
Sep 28, 2021 | 0.2050 | 0.2050 | 0.1778 | 0.1790 | 273,061 | -0.01(-4.43%) |
Sep 27, 2021 | 0.1904 | 0.1993 | 0.1790 | 0.1873 | 47,354 | -0.01(-3.45%) |
Sep 24, 2021 | 0.1790 | 0.1950 | 0.1700 | 0.1940 | 112,955 | +0.00(+2.11%) |
Sep 23, 2021 | 0.1900 | 0.1993 | 0.1760 | 0.1900 | 106,817 | +0.00(+1.39%) |
Sep 22, 2021 | 0.1791 | 0.1874 | 0.1700 | 0.1874 | 164,314 | +0.01(+4.63%) |
Sep 21, 2021 | 0.1750 | 0.1865 | 0.1750 | 0.1791 | 180,352 | -0.00(-2.13%) |
Sep 20, 2021 | 0.1850 | 0.1980 | 0.1959 | 0.1830 | 294,780 | -0.00(-1.08%) |
Sep 17, 2021 | 0.1904 | 0.1965 | 0.1850 | 0.1850 | 261,656 | -0.00(-1.65%) |
Sep 16, 2021 | 0.1950 | 0.2013 | 0.1871 | 0.1881 | 118,564 | -0.01(-5.00%) |
Sep 15, 2021 | 0.1755 | 0.1980 | 0.1755 | 0.1980 | 165,431 | +0.01(+4.76%) |
Sep 14, 2021 | 0.2033 | 0.2120 | 0.1754 | 0.1890 | 84,199 | -0.00(-1.00%) |
Sep 13, 2021 | 0.1900 | 0.2150 | 0.1865 | 0.1909 | 312,206 | -0.01(-4.55%) |
Sep 10, 2021 | 0.2075 | 0.2325 | 0.1950 | 0.2000 | 186,638 | -0.00(-1.96%) |
Sep 09, 2021 | 0.1900 | 0.2110 | 0.1900 | 0.2040 | 205,687 | -0.00(-0.97%) |
Sep 08, 2021 | 0.2100 | 0.2188 | 0.1900 | 0.2060 | 234,039 | -0.00(-0.05%) |
Sep 07, 2021 | 0.2100 | 0.2300 | 0.2050 | 0.2061 | 219,648 | -0.00(-1.86%) |
Sep 03, 2021 | 0.1960 | 0.2300 | 0.1960 | 0.2100 | 136,588 | -0.01(-2.33%) |
Sep 02, 2021 | 0.1950 | 0.2225 | 0.1950 | 0.2150 | 214,391 | +0.00(+0.00%) |
Sep 01, 2021 | 0.2070 | 0.2268 | 0.2000 | 0.2150 | 330,366 | +0.01(+4.93%) |
Aug 31, 2021 | 0.2100 | 0.2250 | 0.1900 | 0.2049 | 799,804 | -0.00(-1.11%) |
Aug 30, 2021 | 0.2265 | 0.2265 | 0.2000 | 0.2072 | 185,960 | -0.01(-3.40%) |
Aug 27, 2021 | 0.2700 | 0.2700 | 0.2071 | 0.2145 | 350,139 | +0.00(+0.28%) |
Aug 26, 2021 | 0.2348 | 0.2350 | 0.2050 | 0.2139 | 554,549 | -0.02(-7.00%) |
Aug 25, 2021 | 0.2200 | 0.2315 | 0.1845 | 0.2300 | 358,260 | +0.02(+7.28%) |
Aug 24, 2021 | 0.2119 | 0.2160 | 0.1989 | 0.2144 | 88,703 | +0.00(+2.10%) |
Aug 23, 2021 | 0.2100 | 0.2156 | 0.2000 | 0.2100 | 235,211 | +0.01(+2.94%) |
Aug 20, 2021 | 0.2000 | 0.2069 | 0.1947 | 0.2040 | 82,601 | -0.01(-2.39%) |
Aug 19, 2021 | 0.1900 | 0.2146 | 0.1828 | 0.2090 | 324,952 | +0.03(+14.84%) |
Aug 18, 2021 | 0.1680 | 0.1980 | 0.1680 | 0.1820 | 105,992 | -0.01(-4.21%) |
Aug 17, 2021 | 0.1980 | 0.1980 | 0.1790 | 0.1900 | 97,381 | +0.00(+1.17%) |
Aug 16, 2021 | 0.2002 | 0.2014 | 0.1850 | 0.1878 | 207,590 | -0.01(-4.77%) |
Aug 13, 2021 | 0.1900 | 0.2014 | 0.1900 | 0.1972 | 145,510 | -0.00(-0.45%) |
Aug 12, 2021 | 0.2200 | 0.2200 | 0.1850 | 0.1981 | 372,665 | -0.00(-1.93%) |
Aug 11, 2021 | 0.1790 | 0.2160 | 0.1790 | 0.2020 | 155,414 | +0.00(+2.02%) |
Aug 10, 2021 | 0.1700 | 0.2040 | 0.1700 | 0.1980 | 254,907 | +0.00(+1.64%) |
Aug 09, 2021 | 0.1790 | 0.2069 | 0.1790 | 0.1948 | 197,172 | -0.00(-2.16%) |
Aug 06, 2021 | 0.2000 | 0.2040 | 0.1850 | 0.1991 | 326,146 | +0.01(+2.95%) |
Aug 05, 2021 | 0.1998 | 0.2090 | 0.1890 | 0.1934 | 136,479 | +0.00(+1.79%) |
Aug 04, 2021 | 0.1900 | 0.2038 | 0.1889 | 0.1900 | 143,269 | -0.01(-4.90%) |
Aug 03, 2021 | 0.2000 | 0.2184 | 0.1896 | 0.1998 | 103,355 | -0.00(-0.10%) |
Aug 02, 2021 | 0.1890 | 0.2100 | 0.1890 | 0.2000 | 79,481 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2001 | 0.2250 | 0.2000 | 0.2000 | 139,740 | +0.00(+0.00%) |
Jul 29, 2021 | 0.2014 | 0.2130 | 0.2000 | 0.2000 | 108,542 | -0.00(-0.65%) |
Jul 28, 2021 | 0.2155 | 0.2155 | 0.1950 | 0.2013 | 62,259 | -0.01(-6.59%) |
Jul 27, 2021 | 0.1910 | 0.2367 | 0.1910 | 0.2155 | 128,290 | +0.02(+8.13%) |
Jul 26, 2021 | 0.1925 | 0.2084 | 0.1901 | 0.1993 | 234,929 | +0.01(+4.73%) |
Jul 23, 2021 | 0.1940 | 0.1970 | 0.1805 | 0.1903 | 204,455 | +0.00(+0.16%) |
Jul 22, 2021 | 0.1982 | 0.1997 | 0.1794 | 0.1900 | 619,045 | -0.00(-2.21%) |
Jul 21, 2021 | 0.1920 | 0.1963 | 0.1800 | 0.1943 | 191,089 | +0.00(+1.20%) |
Jul 20, 2021 | 0.2008 | 0.2008 | 0.1900 | 0.1920 | 448,284 | -0.00(-2.44%) |
Jul 19, 2021 | 0.1975 | 0.2025 | 0.1930 | 0.1968 | 240,545 | -0.00(-2.09%) |
Jul 16, 2021 | 0.2030 | 0.2069 | 0.1990 | 0.2010 | 302,833 | +0.00(+2.03%) |
Jul 15, 2021 | 0.2200 | 0.2200 | 0.1931 | 0.1970 | 363,637 | -0.01(-5.56%) |
Jul 14, 2021 | 0.2189 | 0.2262 | 0.2070 | 0.2086 | 299,439 | -0.01(-3.16%) |
Jul 13, 2021 | 0.2360 | 0.2360 | 0.2102 | 0.2154 | 216,671 | -0.00(-1.64%) |
Jul 12, 2021 | 0.2150 | 0.2251 | 0.2150 | 0.2190 | 102,082 | +0.00(+1.86%) |
Jul 09, 2021 | 0.2300 | 0.2325 | 0.2102 | 0.2150 | 331,747 | -0.00(-2.18%) |
Jul 08, 2021 | 0.2300 | 0.2318 | 0.2198 | 0.2198 | 580,610 | -0.01(-4.39%) |
Jul 07, 2021 | 0.2310 | 0.2349 | 0.2250 | 0.2299 | 178,283 | -0.00(-0.30%) |
Jul 06, 2021 | 0.2211 | 0.2345 | 0.2200 | 0.2306 | 295,672 | +0.00(+1.59%) |
Jul 02, 2021 | 0.2392 | 0.2392 | 0.2269 | 0.2270 | 88,852 | -0.01(-2.37%) |