Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2500	0.2700	0.2267	0.2550	1,513,900	+0.01(+2.25%)
Jan 28, 2021	0.2800	0.2800	0.1850	0.2494	3,272,027	-0.01(-3.82%)
Jan 27, 2021	0.2660	0.2930	0.2320	0.2593	1,918,371	-0.03(-10.46%)
Jan 26, 2021	0.2750	0.3160	0.2750	0.2896	640,784	-0.01(-3.47%)
Jan 25, 2021	0.3400	0.3400	0.2900	0.3000	772,091	-0.01(-4.73%)
Jan 22, 2021	0.3010	0.3400	0.3000	0.3149	664,900	-0.01(-3.08%)
Jan 21, 2021	0.3500	0.3510	0.2800	0.3249	1,073,235	-0.02(-5.14%)
Jan 20, 2021	0.3950	0.4122	0.3399	0.3425	1,163,625	-0.01(-2.14%)
Jan 19, 2021	0.3395	0.3637	0.3201	0.3500	662,707	+0.01(+3.03%)
Jan 15, 2021	0.3730	0.3900	0.3300	0.3397	740,100	-0.01(-1.54%)
Jan 14, 2021	0.3320	0.3720	0.3000	0.3450	1,335,443	+0.03(+8.66%)
Jan 13, 2021	0.2500	0.3175	0.2500	0.3175	1,726,014	+0.06(+25.00%)
Jan 12, 2021	0.2561	0.2700	0.2426	0.2540	1,102,876	+0.00(+1.40%)
Jan 11, 2021	0.2600	0.2665	0.2401	0.2505	914,453	-0.01(-3.62%)
Jan 08, 2021	0.2300	0.2628	0.2300	0.2599	1,678,900	+0.03(+14.54%)
Jan 07, 2021	0.2290	0.2300	0.2100	0.2269	427,480	+0.01(+6.28%)
Jan 06, 2021	0.2255	0.2365	0.1960	0.2135	1,595,805	+0.02(+8.21%)
Jan 05, 2021	0.2000	0.2191	0.1947	0.1973	588,856	-0.00(-1.20%)
Jan 04, 2021	0.2300	0.2300	0.1901	0.1997	395,893	-0.00(-0.15%)
Dec 31, 2020		0.2000	0.2000	0.2000	501,445	+0.00(+0.00%)
Dec 30, 2020	0.2310	0.2310	0.1955	0.2000	501,445	-0.01(-4.99%)
Dec 29, 2020	0.2400	0.2400	0.2014	0.2105	911,636	+0.00(+2.18%)
Dec 28, 2020	0.2450	0.2500	0.1950	0.2060	1,015,614	-0.02(-9.37%)
Dec 24, 2020	0.2250	0.2300	0.2128	0.2273	465,500	+0.00(+1.84%)
Dec 23, 2020	0.2100	0.2234	0.2046	0.2232	495,380	+0.02(+9.20%)
Dec 22, 2020	0.2260	0.2260	0.1918	0.2044	1,234,987	-0.01(-3.49%)
Dec 21, 2020	0.2020	0.2200	0.1865	0.2118	927,988	-0.00(-1.76%)
Dec 18, 2020	0.1830	0.2252	0.1830	0.2156	943,800	+0.01(+5.53%)
Dec 17, 2020	0.1900	0.2100	0.1803	0.2043	1,374,629	+0.02(+8.21%)
Dec 16, 2020	0.2180	0.2530	0.1801	0.1888	2,808,101	-0.04(-17.91%)
Dec 15, 2020	0.2400	0.2700	0.2222	0.2300	2,929,161	+0.01(+4.78%)
Dec 14, 2020	0.1836	0.2875	0.1740	0.2195	6,405,990	+0.05(+31.52%)
Dec 11, 2020	0.1750	0.1854	0.1600	0.1669	1,984,200	-0.01(-7.28%)
Dec 10, 2020	0.1863	0.1900	0.1585	0.1800	3,751,785	+0.03(+19.92%)
Dec 09, 2020	0.1250	0.1568	0.1204	0.1501	3,837,694	+0.03(+25.08%)
Dec 08, 2020	0.0900	0.1350	0.0900	0.1200	697,844	+0.00(+3.99%)
Dec 07, 2020	0.1350	0.1350	0.1100	0.1154	774,614	-0.01(-5.25%)
Dec 04, 2020	0.1100	0.1257	0.1050	0.1218	1,706,600	+0.02(+16.00%)
Dec 03, 2020	0.1135	0.1150	0.1029	0.1050	460,637	-0.00(-1.96%)
Dec 02, 2020	0.0949	0.1136	0.0949	0.1071	1,370,600	+0.02(+16.54%)
Dec 01, 2020	0.0900	0.0962	0.0871	0.0919	60,939	+0.00(+2.11%)
Nov 30, 2020	0.0978	0.0978	0.0860	0.0900	373,791	-0.00(-2.17%)
Nov 27, 2020	0.0835	0.0920	0.0827	0.0920	123,100	-0.00(-0.22%)
Nov 25, 2020	0.0995	0.0998	0.0875	0.0922	75,800	-0.00(-4.85%)
Nov 24, 2020	0.0950	0.0969	0.0850	0.0969	262,001	+0.01(+7.67%)
Nov 23, 2020	0.0995	0.0995	0.0792	0.0900	104,260	+0.00(+2.86%)
Nov 20, 2020	0.0906	0.0960	0.0860	0.0875	121,400	-0.00(-2.78%)
Nov 19, 2020	0.0938	0.0974	0.0900	0.0900	103,171	-0.00(-3.74%)
Nov 18, 2020	0.0800	0.0995	0.0800	0.0935	258,345	+0.01(+8.34%)
Nov 17, 2020	0.1043	0.1043	0.0863	0.0863	382,424	-0.01(-5.58%)
Nov 16, 2020	0.0878	0.1009	0.0829	0.0914	295,026	+0.00(+1.56%)
Nov 13, 2020	0.0859	0.1000	0.0859	0.0900	217,300	+0.00(+0.00%)
Nov 12, 2020	0.0864	0.1006	0.0750	0.0900	389,272	-0.01(-9.73%)
Nov 11, 2020	0.0920	0.1086	0.0900	0.0997	751,950	+0.01(+15.93%)
Nov 10, 2020	0.1200	0.1600	0.0850	0.0860	408,759	-0.01(-8.41%)
Nov 09, 2020	0.1062	0.1200	0.0900	0.0939	711,338	-0.01(-5.25%)
Nov 06, 2020	0.1200	0.1200	0.0940	0.0991	712,800	-0.00(-1.98%)
Nov 05, 2020	0.0975	0.1011	0.0906	0.1011	417,664	+0.01(+6.53%)
Nov 04, 2020	0.0940	0.0969	0.0890	0.0949	403,741	+0.00(+5.44%)
Nov 03, 2020	0.0900	0.0950	0.0810	0.0900	509,707	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.