Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2210 | 0.2300 | 0.2091 | 0.2200 | 216,977 | -0.00(-1.17%) |
May 27, 2021 | 0.1930 | 0.2226 | 0.1930 | 0.2226 | 386,675 | +0.02(+8.59%) |
May 26, 2021 | 0.2100 | 0.2110 | 0.2016 | 0.2050 | 198,052 | -0.00(-1.91%) |
May 25, 2021 | 0.2123 | 0.2184 | 0.1988 | 0.2090 | 131,321 | +0.01(+4.50%) |
May 24, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 67,557 | +0.01(+3.84%) |
May 21, 2021 | 0.1850 | 0.2030 | 0.1850 | 0.1926 | 179,910 | -0.00(-0.41%) |
May 20, 2021 | 0.2035 | 0.2035 | 0.1800 | 0.1934 | 340,669 | +0.00(+0.73%) |
May 19, 2021 | 0.1950 | 0.1980 | 0.1805 | 0.1920 | 601,898 | -0.01(-5.74%) |
May 18, 2021 | 0.2000 | 0.2100 | 0.1906 | 0.2037 | 220,596 | +0.00(+0.64%) |
May 17, 2021 | 0.2338 | 0.2338 | 0.1986 | 0.2024 | 259,694 | -0.01(-5.77%) |
May 14, 2021 | 0.1974 | 0.2206 | 0.1950 | 0.2148 | 200,655 | +0.00(+2.29%) |
May 13, 2021 | 0.1940 | 0.2246 | 0.1809 | 0.2100 | 740,754 | -0.00(-1.32%) |
May 12, 2021 | 0.2307 | 0.2550 | 0.2067 | 0.2128 | 644,329 | -0.02(-8.55%) |
May 11, 2021 | 0.2470 | 0.2573 | 0.2220 | 0.2327 | 664,804 | -0.01(-5.79%) |
May 10, 2021 | 0.2459 | 0.2780 | 0.2459 | 0.2470 | 247,368 | -0.02(-8.52%) |
May 07, 2021 | 0.2594 | 0.2844 | 0.2594 | 0.2700 | 181,699 | +0.01(+3.77%) |
May 06, 2021 | 0.2501 | 0.2900 | 0.2478 | 0.2602 | 168,599 | +0.00(+1.40%) |
May 05, 2021 | 0.2202 | 0.2625 | 0.2202 | 0.2566 | 314,668 | +0.01(+5.73%) |
May 04, 2021 | 0.2600 | 0.2600 | 0.2351 | 0.2427 | 275,411 | -0.01(-3.69%) |
May 03, 2021 | 0.2600 | 0.2695 | 0.2424 | 0.2520 | 413,750 | -0.01(-3.89%) |
Apr 30, 2021 | 0.2617 | 0.2700 | 0.2510 | 0.2622 | 262,400 | -0.00(-0.49%) |
Apr 29, 2021 | 0.2650 | 0.2666 | 0.2581 | 0.2635 | 132,857 | -0.00(-0.57%) |
Apr 28, 2021 | 0.2700 | 0.2778 | 0.2484 | 0.2650 | 240,028 | +0.01(+2.28%) |
Apr 27, 2021 | 0.2630 | 0.2630 | 0.2395 | 0.2591 | 238,324 | +0.01(+3.72%) |
Apr 26, 2021 | 0.2200 | 0.2658 | 0.2200 | 0.2498 | 314,149 | +0.00(+2.00%) |
Apr 23, 2021 | 0.2455 | 0.2455 | 0.2350 | 0.2449 | 224,800 | +0.00(+2.04%) |
Apr 22, 2021 | 0.2570 | 0.2570 | 0.2380 | 0.2400 | 213,977 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2680 | 0.2703 | 0.2375 | 0.2400 | 241,124 | -0.01(-4.08%) |
Apr 20, 2021 | 0.2500 | 0.2672 | 0.2401 | 0.2502 | 154,832 | +0.01(+2.54%) |
Apr 19, 2021 | 0.2500 | 0.2562 | 0.2310 | 0.2440 | 298,587 | -0.00(-1.05%) |
Apr 16, 2021 | 0.2680 | 0.2800 | 0.2466 | 0.2466 | 263,200 | -0.01(-3.60%) |
Apr 15, 2021 | 0.2768 | 0.2800 | 0.2500 | 0.2558 | 409,272 | -0.01(-2.55%) |
Apr 14, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2625 | 164,329 | -0.01(-2.78%) |
Apr 13, 2021 | 0.2914 | 0.2930 | 0.2600 | 0.2700 | 237,669 | +0.00(+0.93%) |
Apr 12, 2021 | 0.2800 | 0.2875 | 0.2665 | 0.2675 | 131,391 | -0.01(-4.46%) |
Apr 09, 2021 | 0.2700 | 0.2845 | 0.2700 | 0.2800 | 133,400 | +0.01(+3.70%) |
Apr 08, 2021 | 0.2830 | 0.2900 | 0.2700 | 0.2700 | 350,815 | -0.00(-1.24%) |
Apr 07, 2021 | 0.2826 | 0.2910 | 0.2650 | 0.2734 | 206,476 | -0.01(-1.94%) |
Apr 06, 2021 | 0.2830 | 0.2883 | 0.2691 | 0.2788 | 220,496 | -0.00(-1.48%) |
Apr 05, 2021 | 0.2700 | 0.2880 | 0.2680 | 0.2830 | 317,278 | +0.01(+2.91%) |
Apr 01, 2021 | 0.2600 | 0.2924 | 0.2600 | 0.2750 | 201,800 | -0.00(-0.90%) |
Mar 31, 2021 | 0.2672 | 0.2840 | 0.2610 | 0.2775 | 267,593 | +0.02(+5.92%) |
Mar 30, 2021 | 0.2743 | 0.2750 | 0.2600 | 0.2620 | 208,278 | -0.01(-3.68%) |
Mar 29, 2021 | 0.2730 | 0.2865 | 0.2608 | 0.2720 | 240,397 | +0.01(+3.03%) |
Mar 26, 2021 | 0.2767 | 0.2788 | 0.2600 | 0.2640 | 156,600 | -0.00(-1.60%) |
Mar 25, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2683 | 506,257 | -0.00(-0.63%) |
Mar 24, 2021 | 0.2859 | 0.2920 | 0.2647 | 0.2700 | 307,745 | -0.00(-1.42%) |
Mar 23, 2021 | 0.2700 | 0.2980 | 0.2551 | 0.2739 | 483,313 | +0.00(+1.44%) |
Mar 22, 2021 | 0.2849 | 0.3079 | 0.2575 | 0.2700 | 600,175 | -0.02(-5.96%) |
Mar 19, 2021 | 0.3050 | 0.3078 | 0.2791 | 0.2871 | 407,100 | -0.01(-2.01%) |
Mar 18, 2021 | 0.3500 | 0.3500 | 0.2856 | 0.2930 | 146,243 | -0.01(-3.93%) |
Mar 17, 2021 | 0.3345 | 0.3345 | 0.3000 | 0.3050 | 333,224 | -0.02(-4.69%) |
Mar 16, 2021 | 0.3400 | 0.3457 | 0.3043 | 0.3200 | 251,464 | -0.02(-5.88%) |
Mar 15, 2021 | 0.3100 | 0.3665 | 0.3100 | 0.3400 | 951,499 | +0.02(+6.92%) |
Mar 12, 2021 | 0.3200 | 0.3321 | 0.3076 | 0.3180 | 177,400 | -0.01(-1.67%) |
Mar 11, 2021 | 0.3200 | 0.3299 | 0.3100 | 0.3234 | 219,752 | +0.00(+1.13%) |
Mar 10, 2021 | 0.3385 | 0.3550 | 0.3100 | 0.3198 | 266,274 | -0.02(-5.61%) |
Mar 09, 2021 | 0.2790 | 0.3427 | 0.2750 | 0.3388 | 437,566 | +0.06(+23.20%) |
Mar 08, 2021 | 0.2630 | 0.2894 | 0.2610 | 0.2750 | 298,064 | +0.02(+7.84%) |
Mar 05, 2021 | 0.2500 | 0.2899 | 0.2366 | 0.2550 | 1,141,300 | -0.01(-3.52%) |
Mar 04, 2021 | 0.2998 | 0.3045 | 0.2510 | 0.2643 | 1,015,323 | -0.04(-13.20%) |
Mar 03, 2021 | 0.3100 | 0.3177 | 0.2947 | 0.3045 | 552,282 | -0.00(-0.75%) |
Mar 02, 2021 | 0.3200 | 0.3300 | 0.2850 | 0.3068 | 403,948 | +0.01(+1.93%) |