Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2019		0.2441	0.2441	0.2441	0	-0.01(-2.36%)
Jul 11, 2019	0.2535	0.2543	0.2460	0.2500	31,102	-0.01(-4.51%)
Jul 10, 2019	0.2635	0.2699	0.2557	0.2618	8,108	-0.00(-0.08%)
Jul 09, 2019	0.2740	0.2740	0.2500	0.2620	41,398	-0.01(-4.73%)
Jul 08, 2019	0.2500	0.2750	0.2500	0.2750	23,449	+0.02(+6.34%)
Jul 05, 2019	0.2670	0.2700	0.2586	0.2586	33,400	+0.01(+2.95%)
Jul 03, 2019	0.2660	0.2750	0.2512	0.2512	54,400	-0.01(-3.38%)
Jul 02, 2019	0.2688	0.2688	0.2500	0.2600	43,545	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.