Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2900	0.2970	0.2784	0.2873	116,400	-0.00(-1.44%)
May 30, 2019	0.2925	0.2946	0.2809	0.2915	115,698	-0.00(-0.34%)
May 29, 2019	0.2982	0.3000	0.2853	0.2925	21,715	-0.00(-0.68%)
May 28, 2019	0.3001	0.3070	0.2890	0.2945	39,419	-0.01(-1.83%)
May 24, 2019	0.3200	0.3200	0.3000	0.3000	34,900	-0.02(-4.85%)
May 23, 2019	0.3250	0.3300	0.3000	0.3153	97,377	-0.01(-3.90%)
May 22, 2019	0.3120	0.3329	0.3120	0.3281	6,770	+0.00(+0.95%)
May 21, 2019	0.3102	0.3250	0.3100	0.3250	87,468	-0.01(-1.52%)
May 20, 2019	0.3285	0.3500	0.3000	0.3300	42,344	+0.02(+4.80%)
May 17, 2019	0.3000	0.3320	0.2851	0.3149	127,600	+0.01(+2.74%)
May 16, 2019	0.3660	0.3700	0.3065	0.3065	525,598	-0.04(-11.98%)
May 15, 2019	0.3610	0.3610	0.3400	0.3482	59,765	+0.00(+0.55%)
May 14, 2019	0.3600	0.3600	0.3360	0.3463	91,539	+0.00(+0.17%)
May 13, 2019	0.3510	0.3590	0.3320	0.3457	62,269	-0.01(-1.51%)
May 10, 2019	0.3570	0.3570	0.3490	0.3510	36,900	-0.01(-2.06%)
May 09, 2019	0.3600	0.3670	0.3400	0.3584	39,081	+0.01(+2.40%)
May 08, 2019	0.3600	0.3690	0.3500	0.3500	180,149	-0.01(-1.80%)
May 07, 2019	0.3413	0.3600	0.3291	0.3564	134,978	+0.01(+3.07%)
May 06, 2019	0.3310	0.3458	0.3250	0.3458	123,272	+0.01(+1.62%)
May 03, 2019	0.3430	0.3430	0.3217	0.3403	50,700	+0.02(+4.71%)
May 02, 2019	0.3355	0.3418	0.3200	0.3250	235,721	-0.02(-5.80%)
May 01, 2019	0.3430	0.3675	0.3329	0.3450	101,445	-0.01(-2.82%)
Apr 30, 2019	0.3600	0.3612	0.3500	0.3550	38,951	+0.00(+0.00%)
Apr 29, 2019	0.3602	0.3656	0.3476	0.3550	74,219	-0.00(-0.28%)
Apr 26, 2019	0.3524	0.3749	0.3524	0.3560	97,500	-0.00(-1.14%)
Apr 25, 2019	0.3680	0.3680	0.3531	0.3601	76,187	-0.01(-2.15%)
Apr 24, 2019	0.3626	0.3702	0.3600	0.3680	57,451	+0.00(+0.00%)
Apr 23, 2019	0.3800	0.3800	0.3560	0.3680	156,820	+0.00(+1.10%)
Apr 22, 2019	0.3700	0.3700	0.3510	0.3640	72,105	+0.00(+1.11%)
Apr 18, 2019	0.3510	0.3766	0.3502	0.3600	171,900	-0.01(-3.72%)
Apr 17, 2019	0.3800	0.3869	0.3622	0.3739	85,686	-0.01(-2.60%)
Apr 16, 2019	0.3689	0.3870	0.3570	0.3839	129,159	+0.01(+1.83%)
Apr 15, 2019	0.3835	0.4000	0.3587	0.3770	306,543	-0.02(-4.10%)
Apr 12, 2019	0.3960	0.3960	0.3600	0.3931	202,000	-0.01(-1.33%)
Apr 11, 2019	0.4050	0.4205	0.3900	0.3984	186,434	-0.00(-0.38%)
Apr 10, 2019	0.4300	0.4300	0.3990	0.3999	205,006	-0.03(-6.94%)
Apr 09, 2019	0.4350	0.4350	0.4100	0.4297	163,905	+0.01(+2.31%)
Apr 08, 2019	0.4160	0.4301	0.4060	0.4200	191,562	+0.01(+2.44%)
Apr 05, 2019	0.4180	0.4320	0.3830	0.4100	282,900	-0.01(-2.38%)
Apr 04, 2019	0.4300	0.4410	0.4070	0.4200	445,973	-0.01(-2.33%)
Apr 03, 2019	0.4000	0.4338	0.3901	0.4300	443,252	+0.05(+13.16%)
Apr 02, 2019	0.3700	0.3949	0.3600	0.3800	160,965	+0.01(+3.49%)
Apr 01, 2019	0.3690	0.3740	0.3500	0.3672	224,068	+0.01(+4.02%)
Mar 29, 2019	0.3525	0.3650	0.3430	0.3530	243,400	+0.00(+0.77%)
Mar 28, 2019	0.3590	0.3620	0.3377	0.3503	119,667	+0.01(+2.64%)
Mar 27, 2019	0.3487	0.3590	0.3300	0.3413	165,246	-0.01(-3.31%)
Mar 26, 2019	0.3200	0.3600	0.3160	0.3530	496,106	+0.04(+13.36%)
Mar 25, 2019	0.3040	0.3280	0.3037	0.3114	126,819	-0.01(-2.29%)
Mar 22, 2019	0.3447	0.3447	0.3100	0.3187	232,900	-0.02(-5.99%)
Mar 21, 2019	0.3542	0.3624	0.3342	0.3390	231,650	-0.02(-5.83%)
Mar 20, 2019	0.3398	0.3672	0.3264	0.3600	811,993	+0.02(+7.46%)
Mar 19, 2019	0.3360	0.3400	0.3257	0.3350	247,106	+0.01(+1.52%)
Mar 18, 2019	0.3100	0.3320	0.3100	0.3300	336,459	+0.02(+6.45%)
Mar 15, 2019	0.2840	0.3150	0.2744	0.3100	296,300	+0.02(+7.94%)
Mar 14, 2019	0.2906	0.3170	0.2800	0.2872	110,943	-0.01(-3.62%)
Mar 13, 2019	0.3030	0.3060	0.2810	0.2980	200,816	-0.01(-3.34%)
Mar 12, 2019	0.2940	0.3190	0.2900	0.3083	337,661	+0.02(+5.22%)
Mar 11, 2019	0.2899	0.3000	0.2853	0.2930	198,626	+0.02(+5.47%)
Mar 08, 2019	0.2860	0.2890	0.2740	0.2778	189,300	-0.00(-1.49%)
Mar 07, 2019	0.2870	0.2900	0.2700	0.2820	284,967	+0.01(+4.41%)
Mar 06, 2019	0.2643	0.2800	0.2633	0.2701	29,606	-0.00(-1.78%)
Mar 05, 2019	0.2642	0.2750	0.2641	0.2750	3,851	+0.01(+1.85%)
Mar 04, 2019	0.2600	0.2870	0.2600	0.2700	57,737	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.