Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				0.1350	0	+0.00(+0.00%)
Dec 30, 2021	0.1323	0.1540	0.1230	0.1350	111,338	+0.00(+0.75%)
Dec 29, 2021	0.1400	0.1400	0.1250	0.1340	361,147	-0.01(-5.50%)
Dec 28, 2021	0.1305	0.1600	0.1305	0.1418	95,477	-0.02(-9.68%)
Dec 27, 2021	0.1500	0.1600	0.1300	0.1570	95,797	+0.01(+5.02%)
Dec 23, 2021	0.1850	0.1850	0.1250	0.1495	271,800	+0.00(+0.54%)
Dec 22, 2021	0.1269	0.1542	0.1269	0.1487	82,694	+0.01(+5.39%)
Dec 21, 2021	0.1500	0.1500	0.1302	0.1411	179,804	+0.01(+6.09%)
Dec 20, 2021	0.1430	0.1500	0.1225	0.1330	167,847	-0.00(-2.21%)
Dec 17, 2021	0.1400	0.1400	0.1263	0.1360	156,601	-0.00(-2.86%)
Dec 16, 2021	0.1445	0.1445	0.1300	0.1400	126,451	+0.01(+7.78%)
Dec 15, 2021	0.1400	0.1400	0.1200	0.1299	183,348	-0.00(-1.44%)
Dec 14, 2021	0.1375	0.1400	0.1230	0.1318	288,132	-0.01(-4.15%)
Dec 13, 2021	0.1302	0.1409	0.1302	0.1375	83,245	-0.00(-1.50%)
Dec 10, 2021	0.1527	0.1527	0.1300	0.1396	93,762	-0.00(-1.69%)
Dec 09, 2021	0.1425	0.1500	0.1420	0.1420	207,846	+0.00(+1.43%)
Dec 08, 2021	0.1517	0.1517	0.1336	0.1400	226,725	-0.00(-3.05%)
Dec 07, 2021	0.1460	0.1467	0.1372	0.1444	255,473	-0.00(-0.41%)
Dec 06, 2021	0.1419	0.1520	0.1419	0.1450	309,412	-0.00(-2.03%)
Dec 03, 2021	0.1500	0.1528	0.1475	0.1480	216,423	-0.01(-5.31%)
Dec 02, 2021	0.1569	0.1570	0.1470	0.1563	160,573	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.