Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3525	0.3650	0.3430	0.3530	243,400	+0.00(+0.77%)
Mar 28, 2019	0.3590	0.3620	0.3377	0.3503	119,667	+0.01(+2.64%)
Mar 27, 2019	0.3487	0.3590	0.3300	0.3413	165,246	-0.01(-3.31%)
Mar 26, 2019	0.3200	0.3600	0.3160	0.3530	496,106	+0.04(+13.36%)
Mar 25, 2019	0.3040	0.3280	0.3037	0.3114	126,819	-0.01(-2.29%)
Mar 22, 2019	0.3447	0.3447	0.3100	0.3187	232,900	-0.02(-5.99%)
Mar 21, 2019	0.3542	0.3624	0.3342	0.3390	231,650	-0.02(-5.83%)
Mar 20, 2019	0.3398	0.3672	0.3264	0.3600	811,993	+0.02(+7.46%)
Mar 19, 2019	0.3360	0.3400	0.3257	0.3350	247,106	+0.01(+1.52%)
Mar 18, 2019	0.3100	0.3320	0.3100	0.3300	336,459	+0.02(+6.45%)
Mar 15, 2019	0.2840	0.3150	0.2744	0.3100	296,300	+0.02(+7.94%)
Mar 14, 2019	0.2906	0.3170	0.2800	0.2872	110,943	-0.01(-3.62%)
Mar 13, 2019	0.3030	0.3060	0.2810	0.2980	200,816	-0.01(-3.34%)
Mar 12, 2019	0.2940	0.3190	0.2900	0.3083	337,661	+0.02(+5.22%)
Mar 11, 2019	0.2899	0.3000	0.2853	0.2930	198,626	+0.02(+5.47%)
Mar 08, 2019	0.2860	0.2890	0.2740	0.2778	189,300	-0.00(-1.49%)
Mar 07, 2019	0.2870	0.2900	0.2700	0.2820	284,967	+0.01(+4.41%)
Mar 06, 2019	0.2643	0.2800	0.2633	0.2701	29,606	-0.00(-1.78%)
Mar 05, 2019	0.2642	0.2750	0.2641	0.2750	3,851	+0.01(+1.85%)
Mar 04, 2019	0.2600	0.2870	0.2600	0.2700	57,737	-0.01(-2.17%)
Mar 01, 2019	0.2611	0.2850	0.2611	0.2760	44,100	+0.01(+2.99%)
Feb 28, 2019	0.2611	0.2789	0.2600	0.2680	44,473	+0.01(+3.08%)
Feb 27, 2019	0.2700	0.2766	0.2600	0.2600	45,975	-0.01(-3.70%)
Feb 26, 2019	0.2900	0.2900	0.2670	0.2700	18,541	-0.02(-8.13%)
Feb 25, 2019	0.2857	0.2942	0.2685	0.2939	49,539	-0.00(-1.34%)
Feb 22, 2019	0.3000	0.3000	0.2800	0.2979	37,200	-0.00(-0.70%)
Feb 21, 2019	0.3265	0.3265	0.3000	0.3000	46,319	-0.01(-2.76%)
Feb 20, 2019	0.3184	0.3250	0.3020	0.3085	61,595	-0.01(-2.37%)
Feb 19, 2019	0.3031	0.3253	0.3000	0.3160	51,321	+0.00(+0.32%)
Feb 15, 2019	0.3149	0.3210	0.3025	0.3150	249,800	+0.00(+1.29%)
Feb 14, 2019	0.2970	0.3280	0.2900	0.3110	278,621	+0.02(+7.72%)
Feb 13, 2019	0.2813	0.2960	0.2779	0.2887	103,669	+0.01(+4.22%)
Feb 12, 2019	0.2830	0.2830	0.2690	0.2770	45,795	+0.01(+3.01%)
Feb 11, 2019	0.2800	0.2840	0.2609	0.2689	126,271	-0.02(-5.32%)
Feb 08, 2019	0.2960	0.3010	0.2638	0.2840	67,100	-0.00(-1.53%)
Feb 07, 2019	0.2750	0.3000	0.2708	0.2884	180,690	+0.02(+5.64%)
Feb 06, 2019	0.2530	0.2730	0.2450	0.2730	330,390	+0.02(+9.77%)
Feb 05, 2019	0.2490	0.2490	0.2390	0.2487	13,480	+0.01(+3.63%)
Feb 04, 2019	0.2570	0.2570	0.2300	0.2400	41,930	-0.01(-3.23%)
Feb 01, 2019	0.2320	0.2500	0.2305	0.2480	55,900	+0.02(+7.83%)
Jan 31, 2019	0.2339	0.2397	0.2300	0.2300	14,953	-0.01(-4.17%)
Jan 30, 2019	0.2387	0.2400	0.2387	0.2400	2,380	+0.02(+8.55%)
Jan 29, 2019	0.2400	0.2400	0.2211	0.2211	830	-0.02(-9.16%)
Jan 28, 2019	0.2506	0.2510	0.2300	0.2434	10,460	-0.01(-4.25%)
Jan 25, 2019	0.2340	0.2542	0.2340	0.2542	3,000	+0.01(+4.18%)
Jan 24, 2019	0.2600	0.2600	0.2377	0.2440	19,160	-0.01(-2.24%)
Jan 23, 2019	0.2540	0.2540	0.2496	0.2496	10,121	+0.02(+8.66%)
Jan 22, 2019	0.2271	0.2446	0.2271	0.2297	1,125	+0.00(+0.09%)
Jan 18, 2019	0.2247	0.2377	0.2238	0.2295	15,200	+0.01(+2.23%)
Jan 17, 2019	0.2163	0.2295	0.2163	0.2245	15,800	+0.01(+3.79%)
Jan 16, 2019	0.2360	0.2360	0.2163	0.2163	1,550	-0.01(-2.96%)
Jan 15, 2019	0.2300	0.2300	0.2229	0.2229	3,181	-0.01(-2.24%)
Jan 14, 2019	0.2317	0.2320	0.2130	0.2280	175,350	-0.00(-1.43%)
Jan 11, 2019	0.2160	0.2402	0.2160	0.2313	14,200	+0.01(+2.80%)
Jan 10, 2019	0.2250	0.2250	0.2250	0.2250	5,700	+0.01(+4.90%)
Jan 09, 2019	0.2181	0.2181	0.2013	0.2145	288,908	-0.01(-2.50%)
Jan 08, 2019	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-5.38%)
Jan 07, 2019	0.2303	0.2330	0.2303	0.2325	13,950	+0.00(+1.97%)
Jan 04, 2019	0.2298	0.2300	0.2204	0.2280	3,400	+0.01(+3.64%)
Jan 03, 2019	0.1972	0.2200	0.1972	0.2200	6,500	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.