Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2672	0.2840	0.2610	0.2775	267,593	+0.02(+5.92%)
Mar 30, 2021	0.2743	0.2750	0.2600	0.2620	208,278	-0.01(-3.68%)
Mar 29, 2021	0.2730	0.2865	0.2608	0.2720	240,397	+0.01(+3.03%)
Mar 26, 2021	0.2767	0.2788	0.2600	0.2640	156,600	-0.00(-1.60%)
Mar 25, 2021	0.2750	0.2750	0.2550	0.2683	506,257	-0.00(-0.63%)
Mar 24, 2021	0.2859	0.2920	0.2647	0.2700	307,745	-0.00(-1.42%)
Mar 23, 2021	0.2700	0.2980	0.2551	0.2739	483,313	+0.00(+1.44%)
Mar 22, 2021	0.2849	0.3079	0.2575	0.2700	600,175	-0.02(-5.96%)
Mar 19, 2021	0.3050	0.3078	0.2791	0.2871	407,100	-0.01(-2.01%)
Mar 18, 2021	0.3500	0.3500	0.2856	0.2930	146,243	-0.01(-3.93%)
Mar 17, 2021	0.3345	0.3345	0.3000	0.3050	333,224	-0.02(-4.69%)
Mar 16, 2021	0.3400	0.3457	0.3043	0.3200	251,464	-0.02(-5.88%)
Mar 15, 2021	0.3100	0.3665	0.3100	0.3400	951,499	+0.02(+6.92%)
Mar 12, 2021	0.3200	0.3321	0.3076	0.3180	177,400	-0.01(-1.67%)
Mar 11, 2021	0.3200	0.3299	0.3100	0.3234	219,752	+0.00(+1.13%)
Mar 10, 2021	0.3385	0.3550	0.3100	0.3198	266,274	-0.02(-5.61%)
Mar 09, 2021	0.2790	0.3427	0.2750	0.3388	437,566	+0.06(+23.20%)
Mar 08, 2021	0.2630	0.2894	0.2610	0.2750	298,064	+0.02(+7.84%)
Mar 05, 2021	0.2500	0.2899	0.2366	0.2550	1,141,300	-0.01(-3.52%)
Mar 04, 2021	0.2998	0.3045	0.2510	0.2643	1,015,323	-0.04(-13.20%)
Mar 03, 2021	0.3100	0.3177	0.2947	0.3045	552,282	-0.00(-0.75%)
Mar 02, 2021	0.3200	0.3300	0.2850	0.3068	403,948	+0.01(+1.93%)
Mar 01, 2021	0.3016	0.3250	0.2980	0.3010	316,200	+0.00(+0.33%)
Feb 26, 2021	0.3076	0.3380	0.2750	0.3000	451,500	-0.01(-1.64%)
Feb 25, 2021	0.3840	0.3840	0.3050	0.3050	361,984	-0.04(-11.88%)
Feb 24, 2021	0.3300	0.3529	0.3209	0.3461	585,118	+0.00(+1.29%)
Feb 23, 2021	0.3510	0.3700	0.3000	0.3417	1,386,824	-0.01(-3.12%)
Feb 22, 2021	0.3564	0.3800	0.3500	0.3527	811,628	-0.02(-4.29%)
Feb 19, 2021	0.3550	0.3841	0.3500	0.3685	616,500	-0.00(-1.13%)
Feb 18, 2021	0.3801	0.4110	0.3628	0.3727	685,650	-0.03(-6.36%)
Feb 17, 2021	0.3950	0.4168	0.3839	0.3980	608,261	+0.01(+1.76%)
Feb 16, 2021	0.3850	0.4069	0.3800	0.3911	761,586	+0.02(+6.05%)
Feb 12, 2021	0.3310	0.4099	0.3310	0.3688	1,343,500	+0.00(+0.88%)
Feb 11, 2021	0.4080	0.4080	0.3400	0.3656	796,052	+0.00(+0.03%)
Feb 10, 2021	0.4100	0.4200	0.3487	0.3655	1,590,464	-0.03(-8.63%)
Feb 09, 2021	0.3694	0.4100	0.3601	0.4000	1,065,609	+0.04(+11.11%)
Feb 08, 2021	0.3300	0.3600	0.3281	0.3600	1,018,400	+0.04(+11.46%)
Feb 05, 2021	0.3178	0.3300	0.3100	0.3230	879,500	+0.01(+3.16%)
Feb 04, 2021	0.3168	0.3215	0.3090	0.3131	889,784	+0.00(+1.20%)
Feb 03, 2021	0.3000	0.3209	0.2911	0.3094	694,745	+0.01(+4.60%)
Feb 02, 2021	0.2700	0.3000	0.2641	0.2958	1,133,619	+0.03(+10.21%)
Feb 01, 2021	0.2400	0.2800	0.2400	0.2684	505,291	+0.01(+5.25%)
Jan 29, 2021	0.2500	0.2700	0.2267	0.2550	1,513,900	+0.01(+2.25%)
Jan 28, 2021	0.2800	0.2800	0.1850	0.2494	3,272,027	-0.01(-3.82%)
Jan 27, 2021	0.2660	0.2930	0.2320	0.2593	1,918,371	-0.03(-10.46%)
Jan 26, 2021	0.2750	0.3160	0.2750	0.2896	640,784	-0.01(-3.47%)
Jan 25, 2021	0.3400	0.3400	0.2900	0.3000	772,091	-0.01(-4.73%)
Jan 22, 2021	0.3010	0.3400	0.3000	0.3149	664,900	-0.01(-3.08%)
Jan 21, 2021	0.3500	0.3510	0.2800	0.3249	1,073,235	-0.02(-5.14%)
Jan 20, 2021	0.3950	0.4122	0.3399	0.3425	1,163,625	-0.01(-2.14%)
Jan 19, 2021	0.3395	0.3637	0.3201	0.3500	662,707	+0.01(+3.03%)
Jan 15, 2021	0.3730	0.3900	0.3300	0.3397	740,100	-0.01(-1.54%)
Jan 14, 2021	0.3320	0.3720	0.3000	0.3450	1,335,443	+0.03(+8.66%)
Jan 13, 2021	0.2500	0.3175	0.2500	0.3175	1,726,014	+0.06(+25.00%)
Jan 12, 2021	0.2561	0.2700	0.2426	0.2540	1,102,876	+0.00(+1.40%)
Jan 11, 2021	0.2600	0.2665	0.2401	0.2505	914,453	-0.01(-3.62%)
Jan 08, 2021	0.2300	0.2628	0.2300	0.2599	1,678,900	+0.03(+14.54%)
Jan 07, 2021	0.2290	0.2300	0.2100	0.2269	427,480	+0.01(+6.28%)
Jan 06, 2021	0.2255	0.2365	0.1960	0.2135	1,595,805	+0.02(+8.21%)
Jan 05, 2021	0.2000	0.2191	0.1947	0.1973	588,856	-0.00(-1.20%)
Jan 04, 2021	0.2300	0.2300	0.1901	0.1997	395,893	-0.00(-0.15%)
Dec 31, 2020		0.2000	0.2000	0.2000	501,445	+0.00(+0.00%)
Dec 30, 2020	0.2310	0.2310	0.1955	0.2000	501,445	-0.01(-4.99%)
Dec 29, 2020	0.2400	0.2400	0.2014	0.2105	911,636	+0.00(+2.18%)
Dec 28, 2020	0.2450	0.2500	0.1950	0.2060	1,015,614	-0.02(-9.37%)
Dec 24, 2020	0.2250	0.2300	0.2128	0.2273	465,500	+0.00(+1.84%)
Dec 23, 2020	0.2100	0.2234	0.2046	0.2232	495,380	+0.02(+9.20%)
Dec 22, 2020	0.2260	0.2260	0.1918	0.2044	1,234,987	-0.01(-3.49%)
Dec 21, 2020	0.2020	0.2200	0.1865	0.2118	927,988	-0.00(-1.76%)
Dec 18, 2020	0.1830	0.2252	0.1830	0.2156	943,800	+0.01(+5.53%)
Dec 17, 2020	0.1900	0.2100	0.1803	0.2043	1,374,629	+0.02(+8.21%)
Dec 16, 2020	0.2180	0.2530	0.1801	0.1888	2,808,101	-0.04(-17.91%)
Dec 15, 2020	0.2400	0.2700	0.2222	0.2300	2,929,161	+0.01(+4.78%)
Dec 14, 2020	0.1836	0.2875	0.1740	0.2195	6,405,990	+0.05(+31.52%)
Dec 11, 2020	0.1750	0.1854	0.1600	0.1669	1,984,200	-0.01(-7.28%)
Dec 10, 2020	0.1863	0.1900	0.1585	0.1800	3,751,785	+0.03(+19.92%)
Dec 09, 2020	0.1250	0.1568	0.1204	0.1501	3,837,694	+0.03(+25.08%)
Dec 08, 2020	0.0900	0.1350	0.0900	0.1200	697,844	+0.00(+3.99%)
Dec 07, 2020	0.1350	0.1350	0.1100	0.1154	774,614	-0.01(-5.25%)
Dec 04, 2020	0.1100	0.1257	0.1050	0.1218	1,706,600	+0.02(+16.00%)
Dec 03, 2020	0.1135	0.1150	0.1029	0.1050	460,637	-0.00(-1.96%)
Dec 02, 2020	0.0949	0.1136	0.0949	0.1071	1,370,600	+0.02(+16.54%)
Dec 01, 2020	0.0900	0.0962	0.0871	0.0919	60,939	+0.00(+2.11%)
Nov 30, 2020	0.0978	0.0978	0.0860	0.0900	373,791	-0.00(-2.17%)
Nov 27, 2020	0.0835	0.0920	0.0827	0.0920	123,100	-0.00(-0.22%)
Nov 25, 2020	0.0995	0.0998	0.0875	0.0922	75,800	-0.00(-4.85%)
Nov 24, 2020	0.0950	0.0969	0.0850	0.0969	262,001	+0.01(+7.67%)
Nov 23, 2020	0.0995	0.0995	0.0792	0.0900	104,260	+0.00(+2.86%)
Nov 20, 2020	0.0906	0.0960	0.0860	0.0875	121,400	-0.00(-2.78%)
Nov 19, 2020	0.0938	0.0974	0.0900	0.0900	103,171	-0.00(-3.74%)
Nov 18, 2020	0.0800	0.0995	0.0800	0.0935	258,345	+0.01(+8.34%)
Nov 17, 2020	0.1043	0.1043	0.0863	0.0863	382,424	-0.01(-5.58%)
Nov 16, 2020	0.0878	0.1009	0.0829	0.0914	295,026	+0.00(+1.56%)
Nov 13, 2020	0.0859	0.1000	0.0859	0.0900	217,300	+0.00(+0.00%)
Nov 12, 2020	0.0864	0.1006	0.0750	0.0900	389,272	-0.01(-9.73%)
Nov 11, 2020	0.0920	0.1086	0.0900	0.0997	751,950	+0.01(+15.93%)
Nov 10, 2020	0.1200	0.1600	0.0850	0.0860	408,759	-0.01(-8.41%)
Nov 09, 2020	0.1062	0.1200	0.0900	0.0939	711,338	-0.01(-5.25%)
Nov 06, 2020	0.1200	0.1200	0.0940	0.0991	712,800	-0.00(-1.98%)
Nov 05, 2020	0.0975	0.1011	0.0906	0.1011	417,664	+0.01(+6.53%)
Nov 04, 2020	0.0940	0.0969	0.0890	0.0949	403,741	+0.00(+5.44%)
Nov 03, 2020	0.0900	0.0950	0.0810	0.0900	509,707	+0.00(+1.12%)
Nov 02, 2020	0.0918	0.0918	0.0817	0.0890	257,249	+0.00(+0.00%)
Oct 30, 2020	0.0800	0.0900	0.0800	0.0890	156,800	+0.01(+11.11%)
Oct 29, 2020	0.0840	0.0850	0.0717	0.0801	174,023	+0.00(+3.89%)
Oct 28, 2020	0.1099	0.1099	0.0657	0.0771	774,308	-0.00(-5.40%)
Oct 27, 2020	0.0709	0.0870	0.0620	0.0815	138,927	+0.00(+0.74%)
Oct 26, 2020	0.0847	0.0884	0.0750	0.0809	367,420	-0.00(-3.69%)
Oct 23, 2020	0.0800	0.0850	0.0728	0.0840	666,000	+0.00(+3.45%)
Oct 22, 2020	0.0714	0.0814	0.0710	0.0812	320,726	+0.00(+4.10%)
Oct 21, 2020	0.0850	0.0850	0.0730	0.0780	288,915	-0.00(-0.89%)
Oct 20, 2020	0.0800	0.0815	0.0750	0.0787	374,290	+0.00(+1.16%)
Oct 19, 2020	0.0886	0.0950	0.0707	0.0778	219,822	-0.00(-4.66%)
Oct 16, 2020	0.0800	0.0840	0.0702	0.0816	185,900	+0.00(+3.42%)
Oct 15, 2020	0.0808	0.0808	0.0744	0.0789	28,483	-0.00(-1.38%)
Oct 14, 2020	0.0852	0.0853	0.0710	0.0800	170,084	-0.00(-3.61%)
Oct 13, 2020	0.0888	0.0950	0.0750	0.0830	135,495	+0.00(+0.00%)
Oct 12, 2020	0.0760	0.1000	0.0750	0.0830	286,474	+0.00(+5.06%)
Oct 09, 2020	0.0811	0.0842	0.0746	0.0790	247,100	+0.00(+6.18%)
Oct 08, 2020	0.0806	0.0843	0.0630	0.0744	453,787	-0.01(-7.69%)
Oct 07, 2020	0.0841	0.0841	0.0745	0.0806	352,322	+0.00(+2.15%)
Oct 06, 2020	0.0804	0.1000	0.0701	0.0789	669,942	+0.01(+12.71%)
Oct 05, 2020	0.0628	0.0875	0.0620	0.0700	203,065	+0.00(+0.00%)
Oct 02, 2020	0.0594	0.0734	0.0594	0.0700	123,400	+0.00(+1.45%)
Oct 01, 2020	0.0567	0.0690	0.0567	0.0690	259,369	-0.00(-1.29%)
Sep 30, 2020	0.0760	0.0760	0.0630	0.0699	887,682	-0.00(-2.24%)
Sep 29, 2020	0.0661	0.0798	0.0660	0.0715	415,569	-0.00(-4.67%)
Sep 28, 2020	0.0695	0.0820	0.0695	0.0750	343,470	-0.00(-3.35%)
Sep 25, 2020	0.1220	0.1220	0.0711	0.0776	208,500	-0.00(-1.40%)
Sep 24, 2020	0.0871	0.0871	0.0714	0.0787	227,746	+0.00(+1.68%)
Sep 23, 2020	0.0889	0.0889	0.0752	0.0774	258,649	-0.01(-11.85%)
Sep 22, 2020	0.0860	0.0950	0.0778	0.0878	477,327	+0.01(+9.75%)
Sep 21, 2020	0.0900	0.1000	0.0777	0.0800	441,199	-0.00(-5.10%)
Sep 18, 2020	0.0892	0.0892	0.0780	0.0843	313,200	+0.00(+5.37%)
Sep 17, 2020	0.0900	0.0900	0.0799	0.0800	154,303	-0.01(-6.43%)
Sep 16, 2020	0.0816	0.0855	0.0771	0.0855	205,303	+0.01(+10.75%)
Sep 15, 2020	0.0847	0.1000	0.0770	0.0772	335,189	-0.01(-8.85%)
Sep 14, 2020	0.0900	0.1220	0.0716	0.0847	1,133,315	+0.00(+5.87%)
Sep 11, 2020	0.1000	0.1000	0.0800	0.0800	537,600	-0.00(-5.66%)
Sep 10, 2020	0.0916	0.0950	0.0800	0.0848	311,863	-0.00(-0.93%)
Sep 09, 2020	0.0965	0.0965	0.0800	0.0856	340,431	-0.00(-2.73%)
Sep 08, 2020	0.0826	0.0999	0.0826	0.0880	573,435	-0.01(-6.28%)
Sep 04, 2020	0.1085	0.1085	0.0896	0.0939	598,100	-0.00(-4.67%)
Sep 03, 2020	0.0900	0.1100	0.0900	0.0985	230,181	-0.00(-1.50%)
Sep 02, 2020	0.1083	0.1100	0.0979	0.1000	221,780	-0.00(-2.34%)
Sep 01, 2020	0.1185	0.1185	0.0941	0.1024	114,329	+0.00(+2.40%)
Aug 31, 2020	0.0900	0.1100	0.0900	0.1000	392,493	+0.00(+0.00%)
Aug 28, 2020	0.0867	0.1100	0.0850	0.1000	302,100	+0.01(+5.26%)
Aug 27, 2020	0.1060	0.1100	0.0900	0.0950	370,386	-0.01(-5.09%)
Aug 26, 2020	0.1042	0.1042	0.0950	0.1001	150,151	+0.01(+6.60%)
Aug 25, 2020	0.1000	0.1039	0.0939	0.0939	265,211	-0.00(-3.20%)
Aug 24, 2020	0.1076	0.1150	0.0900	0.0970	649,867	+0.00(+1.04%)
Aug 21, 2020	0.1000	0.1170	0.0930	0.0960	438,500	-0.00(-3.81%)
Aug 20, 2020	0.1070	0.1150	0.0957	0.0998	799,350	-0.01(-7.08%)
Aug 19, 2020	0.1015	0.1150	0.1000	0.1074	330,561	+0.00(+0.47%)
Aug 18, 2020	0.1100	0.1254	0.1015	0.1069	319,087	-0.00(-0.65%)
Aug 17, 2020	0.1109	0.1150	0.1016	0.1076	292,407	+0.00(+1.70%)
Aug 14, 2020	0.1100	0.1100	0.1000	0.1058	197,400	+0.00(+4.75%)
Aug 13, 2020	0.1075	0.1150	0.1000	0.1010	378,829	-0.01(-6.13%)
Aug 12, 2020	0.1106	0.1150	0.1038	0.1076	275,323	+0.00(+3.66%)
Aug 11, 2020	0.1180	0.1180	0.0980	0.1038	529,178	+0.00(+0.97%)
Aug 10, 2020	0.1000	0.1329	0.1000	0.1028	718,400	+0.00(+2.29%)
Aug 07, 2020	0.1140	0.1200	0.1000	0.1005	510,700	-0.00(-4.65%)
Aug 06, 2020	0.1390	0.1390	0.1050	0.1054	826,586	-0.01(-7.54%)
Aug 05, 2020	0.1200	0.1300	0.1100	0.1140	1,323,048	-0.00(-0.87%)
Aug 04, 2020	0.1282	0.1390	0.1125	0.1150	3,697,893	-0.00(-4.17%)
Aug 03, 2020	0.1080	0.1360	0.1050	0.1200	1,788,949	+0.01(+13.96%)
Jul 31, 2020	0.1200	0.1200	0.1000	0.1053	1,698,600	-0.01(-5.90%)
Jul 30, 2020	0.1100	0.1242	0.1040	0.1119	6,049,069	+0.01(+8.01%)
Jul 29, 2020	0.0786	0.1334	0.0704	0.1036	7,311,687	+0.03(+37.95%)
Jul 28, 2020	0.0835	0.0836	0.0702	0.0751	34,512	-0.00(-4.21%)
Jul 27, 2020	0.0700	0.0931	0.0700	0.0784	277,572	-0.00(-2.00%)
Jul 24, 2020	0.0911	0.0911	0.0743	0.0800	174,300	+0.00(+0.50%)
Jul 23, 2020	0.0767	0.0910	0.0767	0.0796	61,452	-0.00(-5.24%)
Jul 22, 2020	0.0841	0.0870	0.0737	0.0840	102,991	+0.00(+3.70%)
Jul 21, 2020	0.0660	0.0910	0.0660	0.0810	333,160	-0.01(-9.90%)
Jul 20, 2020	0.0868	0.0908	0.0800	0.0899	166,807	+0.00(+3.57%)
Jul 17, 2020	0.0990	0.0990	0.0798	0.0868	133,500	+0.01(+7.03%)
Jul 16, 2020	0.0857	0.0910	0.0746	0.0811	243,066	-0.00(-0.12%)
Jul 15, 2020	0.0660	0.0861	0.0660	0.0812	153,720	+0.01(+6.70%)
Jul 14, 2020	0.0740	0.0761	0.0701	0.0761	215,543	+0.00(+2.84%)
Jul 13, 2020	0.0740	0.0740	0.0701	0.0740	133,283	+0.00(+5.56%)
Jul 10, 2020	0.0701	0.0799	0.0701	0.0701	159,900	-0.01(-8.96%)
Jul 09, 2020	0.0725	0.0800	0.0696	0.0770	194,565	+0.01(+7.09%)
Jul 08, 2020	0.0701	0.0800	0.0701	0.0719	112,193	-0.00(-0.28%)
Jul 07, 2020	0.0750	0.0790	0.0721	0.0721	59,139	-0.00(-3.22%)
Jul 06, 2020	0.0700	0.0800	0.0700	0.0745	145,372	-0.00(-1.97%)
Jul 02, 2020	0.0675	0.0790	0.0675	0.0760	44,200	+0.00(+1.33%)
Jul 01, 2020	0.0832	0.0840	0.0700	0.0750	99,772	+0.00(+7.14%)
Jun 30, 2020	0.0764	0.0840	0.0675	0.0700	115,997	-0.01(-12.39%)
Jun 29, 2020	0.0660	0.0850	0.0660	0.0799	248,100	+0.01(+9.90%)
Jun 26, 2020	0.0745	0.0800	0.0675	0.0727	337,600	+0.01(+8.51%)
Jun 25, 2020	0.0660	0.0749	0.0660	0.0670	165,393	+0.00(+0.00%)
Jun 24, 2020	0.0700	0.0750	0.0670	0.0670	100,497	-0.00(-4.29%)
Jun 23, 2020	0.0668	0.0795	0.0660	0.0700	274,079	-0.00(-6.67%)
Jun 22, 2020	0.0750	0.0750	0.0680	0.0750	40,108	+0.00(+0.67%)
Jun 19, 2020	0.0757	0.0799	0.0700	0.0745	158,400	-0.00(-1.59%)
Jun 18, 2020	0.0800	0.0800	0.0692	0.0757	251,012	+0.01(+8.14%)
Jun 17, 2020	0.0869	0.0869	0.0670	0.0700	870,644	-0.01(-9.56%)
Jun 16, 2020	0.0800	0.0800	0.0722	0.0774	582,315	+0.00(+1.84%)
Jun 15, 2020	0.0843	0.1047	0.0710	0.0760	508,536	-0.01(-9.85%)
Jun 12, 2020	0.0785	0.0843	0.0740	0.0843	817,800	+0.01(+9.77%)
Jun 11, 2020	0.0900	0.0990	0.0750	0.0768	2,247,563	-0.01(-14.67%)
Jun 10, 2020	0.0920	0.0920	0.0800	0.0900	336,662	+0.00(+5.88%)
Jun 09, 2020	0.0930	0.0930	0.0780	0.0850	391,893	+0.01(+9.54%)
Jun 08, 2020	0.0720	0.1070	0.0720	0.0776	1,880,138	-0.02(-19.92%)
Jun 05, 2020	0.1050	0.1050	0.0910	0.0969	336,400	-0.00(-0.10%)
Jun 04, 2020	0.1043	0.1050	0.0900	0.0970	653,737	+0.00(+2.97%)
Jun 03, 2020	0.1105	0.1150	0.0876	0.0942	253,611	-0.01(-13.10%)
Jun 02, 2020	0.1100	0.1171	0.0980	0.1084	523,509	+0.00(+2.07%)
Jun 01, 2020	0.0630	0.1095	0.0630	0.1062	1,727,374	+0.03(+36.15%)
May 29, 2020	0.0852	0.0852	0.0700	0.0780	182,200	+0.01(+11.43%)
May 28, 2020	0.0776	0.0814	0.0700	0.0700	252,371	-0.00(-1.41%)
May 27, 2020	0.0700	0.0845	0.0700	0.0710	575,103	-0.00(-5.33%)
May 26, 2020	0.0764	0.0784	0.0700	0.0750	312,600	-0.00(-0.66%)
May 22, 2020	0.0806	0.0806	0.0720	0.0755	416,200	+0.00(+3.42%)
May 21, 2020	0.0742	0.0870	0.0699	0.0730	1,109,959	-0.01(-7.36%)
May 20, 2020	0.0850	0.0920	0.0750	0.0788	687,392	-0.00(-1.50%)
May 19, 2020	0.0815	0.0980	0.0762	0.0800	1,038,740	-0.01(-8.05%)
May 18, 2020	0.1007	0.1007	0.0710	0.0870	578,891	-0.01(-6.35%)
May 15, 2020	0.0925	0.0968	0.0765	0.0929	153,900	+0.00(+4.03%)
May 14, 2020	0.0630	0.0987	0.0630	0.0893	316,477	+0.01(+7.59%)
May 13, 2020	0.0977	0.0977	0.0750	0.0830	639,936	-0.00(-2.35%)
May 12, 2020	0.0900	0.1200	0.0800	0.0850	686,538	-0.00(-1.51%)
May 11, 2020	0.1040	0.1150	0.0800	0.0863	548,703	-0.02(-16.21%)
May 08, 2020	0.1290	0.1290	0.0919	0.1030	261,300	-0.00(-1.90%)
May 07, 2020	0.1173	0.1173	0.0920	0.1050	385,174	-0.00(-2.96%)
May 06, 2020	0.1200	0.1200	0.0900	0.1082	401,536	-0.01(-6.96%)
May 05, 2020	0.1200	0.1200	0.1000	0.1163	267,087	+0.01(+5.73%)
May 04, 2020	0.1000	0.1100	0.0865	0.1100	334,849	+0.01(+10.00%)
May 01, 2020	0.0900	0.1100	0.0800	0.1000	218,900	+0.01(+11.73%)
Apr 30, 2020	0.1000	0.1067	0.0895	0.0895	780,194	-0.01(-7.73%)
Apr 29, 2020	0.0925	0.1565	0.0850	0.0970	841,565	+0.01(+7.78%)
Apr 28, 2020	0.0918	0.1200	0.0800	0.0900	217,383	+0.01(+18.42%)
Apr 27, 2020	0.0950	0.0950	0.0750	0.0760	163,730	-0.01(-15.56%)
Apr 24, 2020	0.0900	0.0992	0.0750	0.0900	228,200	+0.01(+9.89%)
Apr 23, 2020	0.1100	0.1100	0.0800	0.0819	208,137	-0.01(-12.87%)
Apr 22, 2020	0.0900	0.0989	0.0800	0.0940	127,542	+0.00(+4.91%)
Apr 21, 2020	0.1150	0.1150	0.0720	0.0896	173,677	+0.00(+1.82%)
Apr 20, 2020	0.1000	0.2000	0.0800	0.0880	557,319	+0.00(+3.53%)
Apr 17, 2020	0.0850	1.130	0.0797	0.0850	303,300	+0.01(+21.26%)
Apr 16, 2020	0.0852	0.1000	0.0701	0.0701	148,847	-0.01(-10.81%)
Apr 15, 2020	0.0800	0.0900	0.0600	0.0786	62,246	-0.00(-0.76%)
Apr 14, 2020	0.0848	0.0910	0.0625	0.0792	54,810	+0.01(+11.55%)
Apr 13, 2020	0.0800	0.0802	0.0650	0.0710	113,074	+0.00(+1.72%)
Apr 09, 2020	0.0450	0.1000	0.0450	0.0698	52,100	+0.01(+19.52%)
Apr 08, 2020	0.0656	0.0700	0.0501	0.0584	165,652	+0.00(+6.18%)
Apr 07, 2020	0.0400	0.0932	0.0300	0.0550	297,126	+0.01(+37.50%)
Apr 06, 2020	0.0250	0.0400	0.0250	0.0400	30,561	+0.00(+7.24%)
Apr 03, 2020	0.0393	0.0400	0.0325	0.0373	41,200	-0.00(-6.75%)
Apr 02, 2020	0.0355	0.0400	0.0355	0.0400	33,100	+0.01(+32.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.