Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2672	0.2840	0.2610	0.2775	267,593	+0.02(+5.92%)
Mar 30, 2021	0.2743	0.2750	0.2600	0.2620	208,278	-0.01(-3.68%)
Mar 29, 2021	0.2730	0.2865	0.2608	0.2720	240,397	+0.01(+3.03%)
Mar 26, 2021	0.2767	0.2788	0.2600	0.2640	156,600	-0.00(-1.60%)
Mar 25, 2021	0.2750	0.2750	0.2550	0.2683	506,257	-0.00(-0.63%)
Mar 24, 2021	0.2859	0.2920	0.2647	0.2700	307,745	-0.00(-1.42%)
Mar 23, 2021	0.2700	0.2980	0.2551	0.2739	483,313	+0.00(+1.44%)
Mar 22, 2021	0.2849	0.3079	0.2575	0.2700	600,175	-0.02(-5.96%)
Mar 19, 2021	0.3050	0.3078	0.2791	0.2871	407,100	-0.01(-2.01%)
Mar 18, 2021	0.3500	0.3500	0.2856	0.2930	146,243	-0.01(-3.93%)
Mar 17, 2021	0.3345	0.3345	0.3000	0.3050	333,224	-0.02(-4.69%)
Mar 16, 2021	0.3400	0.3457	0.3043	0.3200	251,464	-0.02(-5.88%)
Mar 15, 2021	0.3100	0.3665	0.3100	0.3400	951,499	+0.02(+6.92%)
Mar 12, 2021	0.3200	0.3321	0.3076	0.3180	177,400	-0.01(-1.67%)
Mar 11, 2021	0.3200	0.3299	0.3100	0.3234	219,752	+0.00(+1.13%)
Mar 10, 2021	0.3385	0.3550	0.3100	0.3198	266,274	-0.02(-5.61%)
Mar 09, 2021	0.2790	0.3427	0.2750	0.3388	437,566	+0.06(+23.20%)
Mar 08, 2021	0.2630	0.2894	0.2610	0.2750	298,064	+0.02(+7.84%)
Mar 05, 2021	0.2500	0.2899	0.2366	0.2550	1,141,300	-0.01(-3.52%)
Mar 04, 2021	0.2998	0.3045	0.2510	0.2643	1,015,323	-0.04(-13.20%)
Mar 03, 2021	0.3100	0.3177	0.2947	0.3045	552,282	-0.00(-0.75%)
Mar 02, 2021	0.3200	0.3300	0.2850	0.3068	403,948	+0.01(+1.93%)
Mar 01, 2021	0.3016	0.3250	0.2980	0.3010	316,200	+0.00(+0.33%)
Feb 26, 2021	0.3076	0.3380	0.2750	0.3000	451,500	-0.01(-1.64%)
Feb 25, 2021	0.3840	0.3840	0.3050	0.3050	361,984	-0.04(-11.88%)
Feb 24, 2021	0.3300	0.3529	0.3209	0.3461	585,118	+0.00(+1.29%)
Feb 23, 2021	0.3510	0.3700	0.3000	0.3417	1,386,824	-0.01(-3.12%)
Feb 22, 2021	0.3564	0.3800	0.3500	0.3527	811,628	-0.02(-4.29%)
Feb 19, 2021	0.3550	0.3841	0.3500	0.3685	616,500	-0.00(-1.13%)
Feb 18, 2021	0.3801	0.4110	0.3628	0.3727	685,650	-0.03(-6.36%)
Feb 17, 2021	0.3950	0.4168	0.3839	0.3980	608,261	+0.01(+1.76%)
Feb 16, 2021	0.3850	0.4069	0.3800	0.3911	761,586	+0.02(+6.05%)
Feb 12, 2021	0.3310	0.4099	0.3310	0.3688	1,343,500	+0.00(+0.88%)
Feb 11, 2021	0.4080	0.4080	0.3400	0.3656	796,052	+0.00(+0.03%)
Feb 10, 2021	0.4100	0.4200	0.3487	0.3655	1,590,464	-0.03(-8.63%)
Feb 09, 2021	0.3694	0.4100	0.3601	0.4000	1,065,609	+0.04(+11.11%)
Feb 08, 2021	0.3300	0.3600	0.3281	0.3600	1,018,400	+0.04(+11.46%)
Feb 05, 2021	0.3178	0.3300	0.3100	0.3230	879,500	+0.01(+3.16%)
Feb 04, 2021	0.3168	0.3215	0.3090	0.3131	889,784	+0.00(+1.20%)
Feb 03, 2021	0.3000	0.3209	0.2911	0.3094	694,745	+0.01(+4.60%)
Feb 02, 2021	0.2700	0.3000	0.2641	0.2958	1,133,619	+0.03(+10.21%)
Feb 01, 2021	0.2400	0.2800	0.2400	0.2684	505,291	+0.01(+5.25%)
Jan 29, 2021	0.2500	0.2700	0.2267	0.2550	1,513,900	+0.01(+2.25%)
Jan 28, 2021	0.2800	0.2800	0.1850	0.2494	3,272,027	-0.01(-3.82%)
Jan 27, 2021	0.2660	0.2930	0.2320	0.2593	1,918,371	-0.03(-10.46%)
Jan 26, 2021	0.2750	0.3160	0.2750	0.2896	640,784	-0.01(-3.47%)
Jan 25, 2021	0.3400	0.3400	0.2900	0.3000	772,091	-0.01(-4.73%)
Jan 22, 2021	0.3010	0.3400	0.3000	0.3149	664,900	-0.01(-3.08%)
Jan 21, 2021	0.3500	0.3510	0.2800	0.3249	1,073,235	-0.02(-5.14%)
Jan 20, 2021	0.3950	0.4122	0.3399	0.3425	1,163,625	-0.01(-2.14%)
Jan 19, 2021	0.3395	0.3637	0.3201	0.3500	662,707	+0.01(+3.03%)
Jan 15, 2021	0.3730	0.3900	0.3300	0.3397	740,100	-0.01(-1.54%)
Jan 14, 2021	0.3320	0.3720	0.3000	0.3450	1,335,443	+0.03(+8.66%)
Jan 13, 2021	0.2500	0.3175	0.2500	0.3175	1,726,014	+0.06(+25.00%)
Jan 12, 2021	0.2561	0.2700	0.2426	0.2540	1,102,876	+0.00(+1.40%)
Jan 11, 2021	0.2600	0.2665	0.2401	0.2505	914,453	-0.01(-3.62%)
Jan 08, 2021	0.2300	0.2628	0.2300	0.2599	1,678,900	+0.03(+14.54%)
Jan 07, 2021	0.2290	0.2300	0.2100	0.2269	427,480	+0.01(+6.28%)
Jan 06, 2021	0.2255	0.2365	0.1960	0.2135	1,595,805	+0.02(+8.21%)
Jan 05, 2021	0.2000	0.2191	0.1947	0.1973	588,856	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.