Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 2.580 | 2.580 | 2.500 | 2.500 | 7,076 | -0.03(-1.19%) |
Apr 27, 2015 | 2.530 | 2.530 | 2.530 | 2.530 | 8,651 | +0.00(+0.00%) |
Apr 24, 2015 | 2.530 | 2.530 | 2.530 | 2.530 | 329 | +0.03(+1.20%) |
Apr 23, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 1,470 | +0.00(+0.00%) |
Apr 21, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.11(+4.60%) | |
Apr 17, 2015 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.42%) | |
Apr 16, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 1,198 | -0.04(-1.64%) |
Apr 15, 2015 | 2.420 | 2.440 | 2.420 | 2.440 | 102,083 | +0.02(+0.83%) |
Apr 13, 2015 | 2.420 | 2.420 | 2.420 | 0 | -0.03(-1.22%) | |
Apr 10, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 1,150 | +0.11(+4.70%) |
Apr 09, 2015 | 2.350 | 2.400 | 2.340 | 2.340 | 3,972 | -0.01(-0.43%) |
Apr 08, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 220 | +0.02(+0.86%) |
Apr 07, 2015 | 2.363 | 2.390 | 2.330 | 2.330 | 10,761 | +0.07(+3.10%) |
Apr 06, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 2,811 | -0.04(-1.74%) |
Apr 02, 2015 | 2.300 | 2.300 | 2.300 | 0 | -0.03(-1.29%) | |
Mar 31, 2015 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 2.330 | 2.330 | 2.330 | 0 | -0.03(-1.27%) | |
Mar 25, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 837 | +0.05(+2.16%) |
Mar 24, 2015 | 2.300 | 2.310 | 2.300 | 2.310 | 203,606 | +0.01(+0.43%) |
Mar 20, 2015 | 2.300 | 2.300 | 2.300 | 0 | +0.01(+0.44%) | |
Mar 19, 2015 | 2.290 | 2.290 | 2.290 | 2.290 | 1,382 | +0.07(+3.15%) |
Mar 18, 2015 | 2.220 | 2.220 | 2.220 | 2.220 | 5,992 | -0.01(-0.45%) |
Mar 17, 2015 | 2.170 | 2.230 | 2.170 | 2.230 | 600 | -0.01(-0.45%) |
Mar 12, 2015 | 2.240 | 2.240 | 2.240 | 0 | +0.02(+0.90%) | |
Mar 10, 2015 | 2.220 | 2.220 | 2.220 | 0 | -0.04(-1.77%) | |
Mar 09, 2015 | 2.270 | 2.270 | 2.260 | 2.260 | 5,151 | -0.06(-2.59%) |
Mar 05, 2015 | 2.320 | 2.320 | 2.320 | 0 | +0.07(+3.11%) | |
Feb 27, 2015 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) | |
Feb 25, 2015 | 2.160 | 2.220 | 2.160 | 2.220 | 2,036 | +0.02(+0.91%) |
Feb 24, 2015 | 2.280 | 2.280 | 2.200 | 4,385 | -0.08(-3.51%) | |
Feb 23, 2015 | 2.280 | 2.280 | 2.280 | 4,385 | +0.09(+4.11%) | |
Feb 19, 2015 | 2.190 | 2.190 | 2.190 | 0 | +0.04(+1.86%) | |
Feb 17, 2015 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.83%) | |
Feb 12, 2015 | 2.190 | 2.190 | 2.190 | 0 | +0.04(+1.86%) | |
Feb 11, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 427 | +0.08(+3.86%) |
Feb 09, 2015 | 2.070 | 2.070 | 2.070 | 0 | -0.05(-2.36%) | |
Feb 06, 2015 | 2.120 | 2.120 | 2.120 | 2.120 | 1,441 | +0.00(+0.00%) |
Feb 05, 2015 | 2.120 | 2.120 | 2.120 | 2.120 | 1,760 | +0.03(+1.49%) |
Feb 04, 2015 | 2.040 | 2.089 | 2.040 | 2.089 | 51,798 | +0.01(+0.43%) |
Feb 03, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 746 | +0.05(+2.46%) |