Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 1.951 | 1.951 | 1.951 | 0 | +0.11(+6.01%) | |
Apr 23, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.19(+11.18%) | |
Apr 22, 2020 | 1.655 | 1.655 | 1.655 | 1.655 | 1,000 | +0.08(+5.10%) |
Apr 21, 2020 | 1.575 | 1.575 | 1.575 | 1.575 | 2,428 | -0.01(-0.34%) |
Apr 20, 2020 | 1.625 | 1.625 | 1.580 | 1.580 | 4,815 | -0.13(-7.81%) |
Apr 17, 2020 | 1.714 | 1.714 | 1.714 | 1.714 | 19,300 | +0.15(+9.36%) |
Apr 15, 2020 | 1.567 | 1.567 | 1.567 | 0 | -0.08(-5.02%) | |
Apr 14, 2020 | 1.650 | 1.650 | 1.600 | 1.650 | 8,881 | +0.01(+0.92%) |
Apr 09, 2020 | 1.635 | 1.635 | 1.635 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 1.635 | 1.635 | 1.635 | 1.635 | 1,970 | +0.20(+13.89%) |
Apr 06, 2020 | 1.436 | 1.436 | 1.436 | 0 | +0.20(+15.89%) | |
Apr 03, 2020 | 1.239 | 1.239 | 1.239 | 1.239 | 8,700 | -0.12(-9.01%) |
Apr 02, 2020 | 1.361 | 1.361 | 1.361 | 1.361 | 87,643 | -0.00(-0.14%) |
Apr 01, 2020 | 1.363 | 1.363 | 1.363 | 1.363 | 22,930 | -0.04(-2.61%) |
Mar 30, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.09(-5.94%) | |
Mar 27, 2020 | 1.488 | 1.488 | 1.488 | 1.488 | 2,700 | -0.11(-6.88%) |
Mar 26, 2020 | 1.609 | 1.609 | 1.598 | 1.598 | 505,248 | +0.09(+5.85%) |
Mar 25, 2020 | 1.479 | 1.510 | 1.400 | 1.510 | 86,233 | +0.17(+12.69%) |
Mar 23, 2020 | 1.340 | 1.340 | 1.340 | 0 | -0.03(-2.19%) | |
Mar 20, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.10(+7.87%) |
Mar 19, 2020 | 1.350 | 1.350 | 1.270 | 45,400 | -0.08(-5.93%) | |
Mar 18, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 73,709 | -0.11(-7.65%) |
Mar 17, 2020 | 1.462 | 1.462 | 1.462 | 1.462 | 2,728 | +0.01(+0.41%) |
Mar 16, 2020 | 1.456 | 1.456 | 1.456 | 1.456 | 14,900 | -0.44(-23.37%) |
Mar 13, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 17,600 | -0.03(-1.55%) |
Mar 12, 2020 | 2.045 | 2.045 | 1.930 | 1.930 | 705 | -0.39(-16.81%) |
Mar 11, 2020 | 2.510 | 2.510 | 2.320 | 2.320 | 879 | -0.17(-6.83%) |
Mar 09, 2020 | 2.490 | 2.490 | 2.490 | 0 | -0.16(-6.21%) | |
Mar 05, 2020 | 2.655 | 2.655 | 2.655 | 0 | -0.06(-2.03%) | |
Mar 04, 2020 | 2.710 | 2.710 | 2.710 | 9 | +0.00(+0.00%) | |
Mar 03, 2020 | 2.680 | 2.710 | 2.680 | 2.710 | 1,677 | +0.04(+1.50%) |
Mar 02, 2020 | 2.630 | 2.680 | 2.630 | 2.670 | 10,138 | +0.01(+0.41%) |
Feb 27, 2020 | 2.659 | 2.659 | 2.659 | 0 | -0.34(-11.36%) | |
Feb 26, 2020 | 3.000 | 3.000 | 3.000 | 48 | +0.00(+0.00%) | |
Feb 25, 2020 | 2.920 | 3.000 | 2.910 | 3.000 | 5,460 | +0.08(+2.82%) |
Feb 24, 2020 | 2.918 | 2.918 | 2.918 | 2.918 | 1,688 | +0.00(+0.00%) |
Feb 20, 2020 | 2.918 | 2.918 | 2.918 | 2.918 | 1,688 | -0.14(-4.48%) |
Feb 19, 2020 | 3.050 | 3.054 | 3.050 | 3.054 | 1,200 | +0.06(+2.16%) |
Feb 14, 2020 | 2.990 | 2.990 | 2.990 | 0 | +0.04(+1.35%) | |
Feb 13, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 254 | -0.04(-1.33%) |
Feb 12, 2020 | 2.990 | 2.990 | 2.990 | 2.990 | 1,625 | +0.11(+3.99%) |
Feb 11, 2020 | 2.875 | 2.875 | 2.875 | 2.875 | 2,223 | +0.01(+0.19%) |