Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4650	0.4650	0.4650	0.4650	300	+0.02(+4.49%)
Nov 29, 2022	0.4450	0.4450	0.4450	0.4450	1,000	-0.02(-3.26%)
Nov 25, 2022				0.4600	100	-0.07(-13.21%)
Nov 23, 2022	0.5125	0.5300	0.5125	0.5300	2,599	+0.00(+0.19%)
Nov 22, 2022	0.5290	0.5290	0.5290	0.5290	110	+0.07(+16.26%)
Nov 17, 2022				0.4550	0	+0.00(+0.00%)
Nov 16, 2022	0.4625	0.4625	0.4550	0.4550	422	+0.01(+2.25%)
Nov 15, 2022	0.4300	0.4450	0.4300	0.4450	1,141	+0.01(+3.25%)
Nov 14, 2022	0.4250	0.4310	0.4250	0.4310	755	+0.02(+5.77%)
Nov 10, 2022				0.4075	0	+0.00(+0.62%)
Nov 09, 2022	0.4050	0.4050	0.4050	0.4050	367	-0.02(-5.81%)
Nov 07, 2022				0.4300	0	-0.02(-4.44%)
Nov 02, 2022				0.4500	0	+0.02(+3.45%)
Oct 31, 2022				0.4350	80	-0.01(-3.18%)
Oct 28, 2022	0.4425	0.4500	0.4350	0.4493	4,870	-0.04(-7.36%)
Oct 26, 2022				0.4850	0	-0.01(-1.02%)
Oct 20, 2022				0.4900	0	-0.01(-2.00%)
Oct 17, 2022				0.5000	0	+0.01(+2.99%)
Oct 14, 2022	0.5050	0.5050	0.4855	0.4855	5,200	+0.01(+1.78%)
Oct 13, 2022	0.4770	0.4770	0.4770	0.4770	200	-0.03(-6.10%)
Oct 12, 2022	0.5200	0.5200	0.5080	0.5080	672	+0.00(+0.59%)
Oct 11, 2022	0.5050	0.5050	0.5050	0.5050	2,000	+0.03(+5.21%)
Oct 07, 2022				0.4800	0	-0.01(-2.04%)
Oct 06, 2022	0.5050	0.5050	0.4900	0.4900	4,020	-0.01(-1.80%)
Oct 05, 2022	0.4990	0.4990	0.4990	0.4990	278	+0.02(+5.16%)
Oct 03, 2022				0.4745	0	-0.03(-6.04%)
Sep 30, 2022	0.5050	0.5050	0.5050	0.5050	510	+0.03(+5.76%)
Sep 27, 2022				0.4775	0	-0.02(-4.50%)
Sep 23, 2022				0.5000	0	-0.05(-9.09%)
Sep 22, 2022	0.5500	0.5500	0.5500	0.5500	480	+0.01(+0.92%)
Sep 21, 2022	0.5450	0.5450	0.5450	0.5450	2,383	+0.01(+0.93%)
Sep 20, 2022	0.5400	0.5400	0.5400	0.5400	430	-0.02(-4.37%)
Sep 15, 2022				0.5647	0	+0.01(+2.67%)
Sep 13, 2022				0.5500	0	-0.02(-3.93%)
Sep 12, 2022	0.5725	0.5725	0.5725	0.5725	820	+0.07(+14.27%)
Sep 07, 2022				0.5010	0	-0.02(-3.09%)
Sep 06, 2022	0.5410	0.5410	0.5170	0.5170	5,144	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.