Hg Holdings Inc (OP: STLY )
5.850
+0.100
(+1.74%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 5.580 | 0 | +0.13(+2.39%) | |||
| Feb 27, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 597 | -0.05(-0.91%) |
| Feb 26, 2024 | 5.650 | 5.650 | 5.500 | 5.500 | 400 | -0.15(-2.65%) |
| Feb 22, 2024 | 5.650 | 0 | +0.05(+0.89%) | |||
| Feb 09, 2024 | 5.600 | 30 | -0.08(-1.41%) | |||
| Feb 08, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 200 | -0.07(-1.22%) |
| Feb 02, 2024 | 5.750 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 600 | +0.75(+15.00%) |
| Jan 31, 2024 | 5.850 | 5.850 | 5.000 | 5.000 | 2,134 | -0.70(-12.28%) |
| Jan 26, 2024 | 5.700 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 5.850 | 5.900 | 5.700 | 5.700 | 4,199 | -0.15(-2.56%) |
| Jan 24, 2024 | 5.950 | 5.958 | 5.850 | 5.850 | 3,387 | -0.10(-1.68%) |
| Jan 23, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 500 | +0.15(+2.59%) |
| Jan 22, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 | +0.05(+0.87%) |
| Jan 19, 2024 | 5.800 | 5.810 | 5.700 | 5.750 | 2,600 | +0.12(+2.13%) |
| Jan 18, 2024 | 5.640 | 5.820 | 5.630 | 5.630 | 1,100 | -0.01(-0.18%) |
| Jan 16, 2024 | 5.640 | 67 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 5.640 | 0 | -0.06(-1.05%) | |||
| Jan 09, 2024 | 5.700 | 0 | +0.05(+0.88%) | |||
| Jan 05, 2024 | 5.650 | 58 | -0.15(-2.59%) | |||
| Jan 04, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 108 | -0.05(-0.85%) |
| Jan 03, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 800 | +0.03(+0.52%) |
| Jan 02, 2024 | 6.005 | 6.050 | 5.630 | 5.820 | 3,006 | -0.42(-6.68%) |
| Dec 28, 2023 | 6.237 | 0 | +0.54(+9.42%) | |||
| Dec 27, 2023 | 5.650 | 6.000 | 5.650 | 5.700 | 644 | -0.25(-4.20%) |
| Dec 21, 2023 | 5.950 | 0 | +0.55(+10.19%) | |||
| Dec 20, 2023 | 5.720 | 5.720 | 5.070 | 5.400 | 8,465 | -0.20(-3.57%) |
| Dec 18, 2023 | 5.600 | 15 | -0.15(-2.61%) | |||
| Dec 12, 2023 | 5.750 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | 900 | -0.01(-0.17%) |
| Dec 08, 2023 | 5.760 | 5.760 | 5.760 | 5.760 | 112 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.