Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1750	0.2000	0.1500	0.1900	511,500	+0.02(+8.57%)
Jul 30, 2020	0.1405	0.1750	0.1400	0.1750	45,360	+0.03(+18.24%)
Jul 29, 2020	0.1212	0.1750	0.1212	0.1480	37,358	+0.01(+9.63%)
Jul 28, 2020	0.2150	0.2150	0.1300	0.1350	1,151,557	-0.07(-33.89%)
Jul 27, 2020	0.1800	0.2100	0.1800	0.2042	233,760	+0.02(+13.44%)
Jul 24, 2020	0.1750	0.2000	0.1550	0.1800	233,600	+0.01(+5.88%)
Jul 23, 2020	0.1850	0.1850	0.1600	0.1700	167,040	+0.01(+7.39%)
Jul 22, 2020	0.1400	0.1850	0.1300	0.1583	305,353	+0.02(+11.24%)
Jul 21, 2020	0.1200	0.1423	0.1151	0.1423	470,014	+0.02(+18.58%)
Jul 20, 2020	0.1525	0.1525	0.1150	0.1200	335,332	-0.01(-4.00%)
Jul 17, 2020	0.1525	0.1525	0.1100	0.1250	1,005,300	-0.02(-10.71%)
Jul 16, 2020	0.1100	0.1550	0.0901	0.1400	958,753	+0.04(+33.33%)
Jul 15, 2020	0.0650	0.1119	0.0630	0.1050	485,011	+0.04(+66.67%)
Jul 14, 2020	0.0650	0.0650	0.0414	0.0630	181,856	+0.02(+46.51%)
Jul 13, 2020	0.0452	0.0598	0.0430	0.0430	117,987	-0.01(-13.83%)
Jul 10, 2020	0.0525	0.0525	0.0470	0.0499	84,800	-0.00(-1.96%)
Jul 09, 2020	0.0600	0.0600	0.0500	0.0509	111,150	-0.00(-6.26%)
Jul 08, 2020	0.0560	0.0560	0.0500	0.0543	92,680	-0.00(-1.27%)
Jul 07, 2020	0.0650	0.0650	0.0500	0.0550	225,819	-0.01(-15.25%)
Jul 06, 2020	0.0648	0.0700	0.0512	0.0649	164,266	-0.00(-0.15%)
Jul 02, 2020	0.0700	0.0700	0.0620	0.0650	134,900	+0.00(+4.84%)
Jul 01, 2020	0.0700	0.0700	0.0600	0.0620	240,931	-0.01(-11.30%)
Jun 30, 2020	0.0730	0.0730	0.0600	0.0699	154,965	+0.00(+7.54%)
Jun 29, 2020	0.0725	0.0725	0.0600	0.0650	218,058	-0.01(-9.60%)
Jun 26, 2020	0.0730	0.0730	0.0610	0.0719	214,900	-0.00(-1.51%)
Jun 25, 2020	0.0650	0.0745	0.0650	0.0730	219,165	+0.01(+12.31%)
Jun 24, 2020	0.0685	0.0730	0.0610	0.0650	243,865	-0.01(-11.32%)
Jun 23, 2020	0.0959	0.0959	0.0630	0.0733	356,154	+0.00(+5.47%)
Jun 22, 2020	0.0770	0.0839	0.0630	0.0695	571,000	-0.01(-7.33%)
Jun 19, 2020	0.0450	0.0990	0.0420	0.0750	1,727,000	+0.03(+76.47%)
Jun 18, 2020	0.0400	0.0600	0.0352	0.0425	1,171,188	-0.00(-7.61%)
Jun 17, 2020	0.0460	0.0500	0.0400	0.0460	135,003	-0.00(-8.00%)
Jun 16, 2020	0.0450	0.0500	0.0450	0.0500	745,527	+0.00(+0.00%)
Jun 15, 2020	0.0465	0.0500	0.0400	0.0500	391,693	+0.01(+11.11%)
Jun 12, 2020	0.0455	0.0500	0.0384	0.0450	1,157,300	+0.00(+5.88%)
Jun 11, 2020	0.1245	0.1245	0.0380	0.0425	1,718,621	-0.01(-15.00%)
Jun 10, 2020	0.0500	0.0500	0.0400	0.0500	115,955	+0.01(+25.00%)
Jun 09, 2020	0.0500	0.0500	0.0350	0.0400	116,048	-0.00(-8.05%)
Jun 08, 2020	0.0500	0.0500	0.0389	0.0435	291,152	-0.01(-10.31%)
Jun 05, 2020	0.0527	0.0550	0.0450	0.0485	124,500	-0.00(-6.73%)
Jun 04, 2020	0.0530	0.0600	0.0502	0.0520	55,387	+0.00(+0.97%)
Jun 03, 2020	0.0540	0.0550	0.0450	0.0515	244,162	-0.00(-6.36%)
Jun 02, 2020	0.0500	0.0720	0.0500	0.0550	133,253	-0.01(-16.67%)
Jun 01, 2020	0.0800	0.0800	0.0600	0.0660	125,642	-0.01(-17.50%)
May 29, 2020	0.0800	0.0800	0.0606	0.0800	85,400	+0.01(+21.77%)
May 28, 2020	0.0720	0.0750	0.0607	0.0657	23,840	-0.01(-10.61%)
May 27, 2020	0.0740	0.0750	0.0710	0.0735	53,234	-0.00(-2.00%)
May 26, 2020	0.0601	0.0800	0.0601	0.0750	197,538	-0.01(-6.25%)
May 22, 2020	0.0775	0.0850	0.0700	0.0800	85,800	-0.01(-5.88%)
May 21, 2020	0.0900	0.0900	0.0837	0.0850	49,902	+0.01(+13.33%)
May 20, 2020	0.0732	0.0900	0.0732	0.0750	22,450	-0.01(-6.25%)
May 19, 2020	0.0888	0.0900	0.0700	0.0800	98,261	-0.01(-11.11%)
May 18, 2020	0.0874	0.0900	0.0755	0.0900	40,835	+0.00(+0.00%)
May 15, 2020	0.0602	0.0950	0.0602	0.0900	155,400	+0.01(+14.65%)
May 14, 2020	0.0900	0.0900	0.0763	0.0785	53,909	-0.01(-12.78%)
May 13, 2020	0.0900	0.0924	0.0850	0.0900	59,915	-0.00(-1.42%)
May 12, 2020	0.0900	0.0925	0.0900	0.0913	28,688	-0.00(-3.89%)
May 11, 2020	0.0850	0.0950	0.0850	0.0950	16,370	+0.00(+0.00%)
May 08, 2020	0.0922	0.0950	0.0870	0.0950	71,700	-0.01(-5.00%)
May 07, 2020	0.0950	0.1000	0.0925	0.1000	89,926	+0.01(+11.11%)
May 06, 2020	0.1000	0.1000	0.0870	0.0900	40,325	+0.00(+0.00%)
May 05, 2020	0.0950	0.1000	0.0883	0.0900	82,983	-0.00(-4.26%)
May 04, 2020	0.1013	0.1250	0.0820	0.0940	106,114	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.