Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 17.80 | 21 | -0.15(-0.84%) | |||
May 21, 2024 | 18.00 | 18.00 | 17.95 | 17.95 | 3,095 | -0.10(-0.55%) |
May 15, 2024 | 18.05 | 0 | +0.05(+0.28%) | |||
May 10, 2024 | 18.00 | 0 | +0.25(+1.41%) | |||
May 09, 2024 | 18.26 | 18.26 | 17.30 | 17.75 | 3,764 | -0.65(-3.53%) |
Apr 29, 2024 | 18.40 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 18.49 | 18.49 | 18.40 | 18.40 | 400 | -0.35(-1.87%) |
Apr 23, 2024 | 18.75 | 0 | +0.35(+1.90%) | |||
Apr 19, 2024 | 18.40 | 0 | +0.14(+0.77%) | |||
Apr 15, 2024 | 18.26 | 1 | -0.74(-3.89%) | |||
Mar 28, 2024 | 19.00 | 0 | +0.80(+4.40%) | |||
Mar 25, 2024 | 18.20 | 0 | -0.55(-2.93%) | |||
Mar 14, 2024 | 18.75 | 61 | +0.15(+0.81%) | |||
Mar 08, 2024 | 18.60 | 0 | +0.10(+0.54%) | |||
Mar 06, 2024 | 18.50 | 0 | +0.02(+0.11%) | |||
Feb 20, 2024 | 18.48 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 18.50 | 18.50 | 18.40 | 18.48 | 3,465 | +0.08(+0.43%) |
Feb 05, 2024 | 18.40 | 0 | +0.15(+0.82%) | |||
Jan 30, 2024 | 18.25 | 0 | +0.15(+0.83%) | |||
Jan 24, 2024 | 18.10 | 0 | +0.10(+0.56%) | |||
Jan 19, 2024 | 18.00 | 0 | -0.30(-1.64%) | |||
Jan 17, 2024 | 18.30 | 0 | +0.80(+4.57%) | |||
Jan 16, 2024 | 17.83 | 17.83 | 17.50 | 17.50 | 1,025 | +0.00(+0.00%) |
Jan 02, 2024 | 17.50 | 93 | +0.02(+0.11%) | |||
Dec 21, 2023 | 17.48 | 67 | +0.48(+2.82%) | |||
Dec 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -0.11(-0.64%) |
Dec 18, 2023 | 17.11 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 17.13 | 17.13 | 17.11 | 17.11 | 790 | +0.10(+0.59%) |
Dec 13, 2023 | 17.01 | 0 | +0.26(+1.55%) | |||
Dec 07, 2023 | 16.75 | 0 | -0.65(-3.74%) | |||
Dec 06, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 103 | -0.10(-0.57%) |
Dec 04, 2023 | 17.50 | 0 | +0.50(+2.94%) | |||
Nov 28, 2023 | 17.00 | 1 | -1.45(-7.86%) | |||
Nov 22, 2023 | 18.45 | 0 | +1.43(+8.40%) | |||
Nov 13, 2023 | 17.02 | 0 | -1.48(-8.00%) | |||
Nov 10, 2023 | 18.51 | 18.51 | 18.50 | 18.50 | 550 | -0.99(-5.08%) |
Nov 07, 2023 | 19.49 | 0 | +0.74(+3.95%) | |||
Nov 06, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | -0.25(-1.32%) |
Nov 02, 2023 | 19.00 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 19.45 | 19.45 | 18.98 | 19.00 | 3,300 | +1.50(+8.57%) |
Oct 27, 2023 | 17.50 | 0 | +0.50(+2.94%) | |||
Oct 25, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.30(+1.80%) |
Oct 18, 2023 | 16.70 | 12 | -0.20(-1.18%) | |||
Sep 25, 2023 | 16.90 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 16.90 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 16.90 | 10 | +0.08(+0.48%) | |||
Sep 13, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 197 | -0.98(-5.51%) |
Sep 07, 2023 | 17.80 | 0 | +0.30(+1.71%) | |||
Sep 06, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 5,015 | -1.38(-7.31%) |
Aug 31, 2023 | 18.88 | 0 | +2.06(+12.25%) | |||
Aug 17, 2023 | 16.82 | 0 | -0.18(-1.06%) | |||
Aug 15, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 17.00 | 0 | -2.50(-12.82%) | |||
Jul 31, 2023 | 19.50 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 19.50 | 0 | +2.00(+11.43%) | |||
Jul 17, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
Jul 13, 2023 | 17.50 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 17.50 | 90 | +0.75(+4.48%) | |||
Jul 06, 2023 | 16.75 | 29 | -1.00(-5.63%) | |||
Jun 29, 2023 | 17.75 | 0 | +0.00(+0.00%) |