Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3500	0.3500	0.2800	0.2800	19,652	-0.02(-6.67%)
Jan 30, 2019	0.3000	0.3200	0.3000	0.3000	33,800	-0.01(-3.23%)
Jan 29, 2019	0.2512	0.3500	0.2512	0.3100	38,830	-0.07(-18.42%)
Jan 28, 2019	0.3500	0.3800	0.2100	0.3800	67,800	+0.00(+0.00%)
Jan 25, 2019	0.2000	0.4000	0.2000	0.3800	64,200	-0.02(-5.00%)
Jan 24, 2019	0.3500	0.4000	0.2100	0.4000	5,600	+0.00(+0.00%)
Jan 23, 2019	0.2500	0.6000	0.2500	0.4000	10,210	-0.20(-33.33%)
Jan 22, 2019	0.3550	0.6000	0.3100	0.6000	2,200	+0.20(+50.00%)
Jan 18, 2019	0.4000	0.4000	0.4000	0.4000	11,300	-0.05(-11.11%)
Jan 17, 2019	0.4100	1.000	0.3550	0.4500	32,555	+0.11(+32.35%)
Jan 16, 2019	0.3500	0.3500	0.3400	0.3400	20,700	-0.06(-15.00%)
Jan 15, 2019	0.4000	0.4000	0.3500	0.4000	17,568	+0.02(+5.26%)
Jan 14, 2019	0.5000	0.5000	0.3800	0.3800	3,250	-0.17(-30.91%)
Jan 11, 2019	0.3700	0.5500	0.3500	0.5500	11,000	+0.20(+57.14%)
Jan 10, 2019	0.4500	0.4500	0.3500	0.3500	3,000	-0.10(-22.22%)
Jan 09, 2019	0.5500	0.6000	0.3500	0.4500	44,786	-0.15(-25.00%)
Jan 08, 2019	0.6000	0.6000	0.6000	0.6000	500	+0.10(+20.00%)
Jan 07, 2019	0.5100	0.6000	0.3000	0.5000	12,100	+0.00(+0.00%)
Jan 04, 2019	0.4000	0.6000	0.4000	0.5000	16,500	-0.20(-28.57%)
Jan 03, 2019	0.6500	0.7000	0.6500	0.7000	2,000	+0.10(+16.67%)
Jan 02, 2019	0.6000	0.6000	0.4499	0.6000	3,600	+0.05(+9.09%)
Dec 31, 2018	0.7000	0.7000	0.5500	0.5500	10,300	-0.20(-26.67%)
Dec 28, 2018	0.7000	0.7500	0.7000	0.7500	1,500	+0.05(+7.14%)
Dec 27, 2018	0.8400	0.8400	0.7000	0.7000	1,300	-0.05(-6.67%)
Dec 26, 2018	0.7000	0.8000	0.7000	0.7500	1,600	+0.05(+7.14%)
Dec 24, 2018	1.000	1.000	0.7000	0.7000	1,500	-0.10(-12.50%)
Dec 21, 2018	0.8000	0.8000	0.8000	0.8000	700	-0.10(-11.11%)
Dec 20, 2018	0.9100	0.9100	0.9000	0.9000	1,600	+0.00(+0.00%)
Dec 19, 2018	0.7501	1.240	0.7501	0.9000	2,200	-0.15(-14.29%)
Dec 18, 2018	1.065	1.350	1.000	1.050	4,073	-0.05(-4.55%)
Dec 17, 2018	1.200	1.200	0.7500	1.100	3,300	-0.01(-0.90%)
Dec 14, 2018	1.050	1.110	1.050	1.110	1,100	+0.11(+11.00%)
Dec 13, 2018	1.000	1.000	1.000	1.000	800	+0.00(+0.00%)
Dec 12, 2018	1.350	1.500	1.000	1.000	2,700	-0.50(-33.33%)
Dec 11, 2018	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Dec 10, 2018	1.500	1.500	1.500	1.500	500	-0.05(-3.23%)
Dec 06, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 04, 2018	1.700	1.700	1.550	1.550	2,500	-0.11(-6.63%)
Dec 03, 2018	2.000	2.000	1.660	1.660	1,500	+0.21(+14.48%)
Nov 28, 2018		1.450	1.450	1.450	0	+0.00(+0.00%)
Nov 26, 2018		1.450	1.450	1.450	0	-0.09(-5.84%)
Nov 16, 2018		1.540	1.540	1.540	0	+0.04(+2.67%)
Nov 15, 2018	1.550	1.550	1.500	1.500	649	-0.16(-9.64%)
Nov 14, 2018	1.660	1.700	1.660	1.660	2,600	-0.09(-5.14%)
Nov 13, 2018	1.660	1.750	1.660	1.750	2,300	+0.10(+6.06%)
Nov 12, 2018	1.650	1.650	1.650	1.650	1,000	+0.10(+6.45%)
Nov 09, 2018	1.550	1.550	1.550	1.550	300	-0.90(-36.73%)
Nov 08, 2018	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.