Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0135 | 0.0136 | 0.0120 | 0.0120 | 835,500 | -0.00(-14.29%) |
Nov 27, 2020 | 0.0123 | 0.0141 | 0.0123 | 0.0140 | 173,100 | +0.00(+13.82%) |
Nov 25, 2020 | 0.0151 | 0.0160 | 0.0123 | 0.0123 | 571,100 | -0.00(-15.75%) |
Nov 24, 2020 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 141,305 | +0.00(+0.69%) |
Nov 23, 2020 | 0.0173 | 0.0182 | 0.0130 | 0.0145 | 466,087 | -0.00(-16.18%) |
Nov 20, 2020 | 0.0149 | 0.0200 | 0.0121 | 0.0173 | 1,600,700 | +0.00(+16.11%) |
Nov 19, 2020 | 0.0129 | 0.0150 | 0.0120 | 0.0149 | 1,127,891 | +0.00(+18.25%) |
Nov 18, 2020 | 0.0159 | 0.0159 | 0.0108 | 0.0126 | 759,462 | -0.00(-10.00%) |
Nov 17, 2020 | 0.0153 | 0.0161 | 0.0135 | 0.0140 | 961,096 | -0.00(-9.68%) |
Nov 16, 2020 | 0.0155 | 0.0174 | 0.0155 | 0.0155 | 760,219 | +0.00(+2.65%) |
Nov 13, 2020 | 0.0155 | 0.0170 | 0.0151 | 0.0151 | 960,300 | -0.00(-4.43%) |
Nov 12, 2020 | 0.0180 | 0.0190 | 0.0158 | 0.0158 | 846,697 | -0.00(-7.06%) |
Nov 11, 2020 | 0.0169 | 0.0180 | 0.0167 | 0.0170 | 604,598 | +0.00(+0.59%) |
Nov 10, 2020 | 0.0190 | 0.0193 | 0.0161 | 0.0169 | 533,900 | -0.00(-6.11%) |
Nov 09, 2020 | 0.0190 | 0.0200 | 0.0161 | 0.0180 | 983,750 | +0.00(+5.88%) |
Nov 06, 2020 | 0.0200 | 0.0200 | 0.0161 | 0.0170 | 301,000 | +0.00(+6.92%) |
Nov 05, 2020 | 0.0180 | 0.0180 | 0.0153 | 0.0159 | 435,424 | -0.00(-6.47%) |
Nov 04, 2020 | 0.0162 | 0.0180 | 0.0153 | 0.0170 | 314,750 | -0.00(-5.56%) |
Nov 03, 2020 | 0.0163 | 0.0180 | 0.0161 | 0.0180 | 130,610 | +0.00(+24.14%) |
Nov 02, 2020 | 0.0150 | 0.0190 | 0.0145 | 0.0145 | 393,998 | +0.00(+3.57%) |
Oct 30, 2020 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 246,600 | -0.00(-2.10%) |
Oct 29, 2020 | 0.0130 | 0.0150 | 0.0125 | 0.0143 | 398,609 | +0.00(+8.33%) |
Oct 28, 2020 | 0.0159 | 0.0159 | 0.0125 | 0.0132 | 1,240,239 | -0.00(-16.98%) |
Oct 27, 2020 | 0.0175 | 0.0175 | 0.0155 | 0.0159 | 398,136 | -0.00(-9.14%) |
Oct 26, 2020 | 0.0210 | 0.0249 | 0.0165 | 0.0175 | 1,175,018 | +0.00(+4.79%) |
Oct 23, 2020 | 0.0187 | 0.0190 | 0.0157 | 0.0167 | 1,098,000 | -0.00(-7.22%) |
Oct 22, 2020 | 0.0172 | 0.0225 | 0.0156 | 0.0180 | 488,566 | +0.00(+4.05%) |
Oct 21, 2020 | 0.0180 | 0.0192 | 0.0166 | 0.0173 | 493,747 | +0.00(+4.85%) |
Oct 20, 2020 | 0.0185 | 0.0209 | 0.0165 | 0.0165 | 1,337,199 | -0.00(-17.50%) |
Oct 19, 2020 | 0.0250 | 0.0265 | 0.0189 | 0.0200 | 3,169,838 | -0.01(-21.57%) |
Oct 16, 2020 | 0.0240 | 0.0300 | 0.0230 | 0.0255 | 6,014,800 | +0.00(+13.33%) |
Oct 15, 2020 | 0.0195 | 0.0240 | 0.0167 | 0.0225 | 2,719,681 | +0.00(+24.31%) |
Oct 14, 2020 | 0.0130 | 0.0200 | 0.0130 | 0.0181 | 3,773,486 | +0.01(+39.23%) |
Oct 13, 2020 | 0.0125 | 0.0136 | 0.0118 | 0.0130 | 974,816 | +0.00(+4.84%) |
Oct 12, 2020 | 0.0143 | 0.0143 | 0.0118 | 0.0124 | 1,056,977 | +0.00(+3.33%) |
Oct 09, 2020 | 0.0099 | 0.0127 | 0.0099 | 0.0120 | 1,092,700 | +0.00(+26.32%) |
Oct 08, 2020 | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 1,055,498 | +0.00(+11.76%) |
Oct 07, 2020 | 0.0095 | 0.0099 | 0.0085 | 0.0085 | 2,435,323 | +0.00(+6.25%) |
Oct 06, 2020 | 0.0120 | 0.0140 | 0.0080 | 0.0080 | 1,287,522 | -0.00(-20.79%) |
Oct 05, 2020 | 0.0090 | 0.0120 | 0.0088 | 0.0101 | 1,718,767 | +0.00(+12.22%) |
Oct 02, 2020 | 0.0095 | 0.0095 | 0.0073 | 0.0090 | 1,166,400 | -0.00(-5.26%) |
Oct 01, 2020 | 0.0093 | 0.0095 | 0.0081 | 0.0095 | 179,000 | -0.00(-5.00%) |
Sep 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+7.53%) |
Sep 29, 2020 | 0.0093 | 0.0104 | 0.0093 | 0.0093 | 152,866 | -0.00(-7.00%) |
Sep 28, 2020 | 0.0097 | 0.0105 | 0.0097 | 0.0100 | 1,330,983 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0095 | 0.0100 | 0.0094 | 0.0100 | 419,600 | +0.00(+1.01%) |
Sep 24, 2020 | 0.0100 | 0.0100 | 0.0097 | 0.0099 | 89,700 | -0.00(-1.00%) |
Sep 23, 2020 | 0.0098 | 0.0100 | 0.0085 | 0.0100 | 940,000 | +0.00(+7.53%) |
Sep 22, 2020 | 0.0100 | 0.0100 | 0.0090 | 0.0093 | 1,041,900 | -0.00(-11.43%) |
Sep 21, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 786,000 | -0.00(-4.55%) |
Sep 18, 2020 | 0.0125 | 0.0125 | 0.0102 | 0.0110 | 857,600 | -0.00(-4.35%) |
Sep 17, 2020 | 0.0114 | 0.0129 | 0.0107 | 0.0115 | 620,283 | -0.00(-3.36%) |
Sep 16, 2020 | 0.0085 | 0.0120 | 0.0085 | 0.0119 | 763,499 | +0.00(+40.00%) |
Sep 15, 2020 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 1,550,990 | -0.00(-14.14%) |
Sep 14, 2020 | 0.0110 | 0.0110 | 0.0085 | 0.0099 | 1,784,500 | +0.00(+10.00%) |
Sep 11, 2020 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 1,127,500 | -0.00(-10.00%) |
Sep 10, 2020 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 587,351 | -0.00(-7.41%) |
Sep 09, 2020 | 0.0096 | 0.0110 | 0.0096 | 0.0108 | 906,553 | +0.00(+13.68%) |
Sep 08, 2020 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 760,000 | +0.00(+5.56%) |
Sep 04, 2020 | 0.0090 | 0.0090 | 0.0069 | 0.0090 | 4,702,200 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0089 | 0.0090 | 0.0089 | 0.0090 | 256,873 | +0.00(+1.12%) |
Sep 02, 2020 | 0.0095 | 0.0095 | 0.0083 | 0.0089 | 522,427 | -0.00(-1.11%) |