Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0290 | 0.0297 | 0.0250 | 0.0284 | 1,313,000 | -0.00(-2.07%) |
Dec 30, 2021 | 0.0258 | 0.0290 | 0.0258 | 0.0290 | 532,266 | +0.00(+11.54%) |
Dec 29, 2021 | 0.0297 | 0.0297 | 0.0258 | 0.0260 | 405,723 | -0.00(-3.35%) |
Dec 28, 2021 | 0.0289 | 0.0290 | 0.0259 | 0.0269 | 144,700 | -0.00(-3.93%) |
Dec 27, 2021 | 0.0300 | 0.0300 | 0.0240 | 0.0280 | 567,820 | -0.00(-6.67%) |
Dec 23, 2021 | 0.0285 | 0.0307 | 0.0270 | 0.0300 | 656,781 | +0.00(+9.09%) |
Dec 22, 2021 | 0.0290 | 0.0290 | 0.0271 | 0.0275 | 645,408 | -0.00(-5.17%) |
Dec 21, 2021 | 0.0250 | 0.0300 | 0.0226 | 0.0290 | 598,830 | +0.01(+23.40%) |
Dec 20, 2021 | 0.0300 | 0.0300 | 0.0210 | 0.0235 | 2,167,767 | -0.00(-17.25%) |
Dec 17, 2021 | 0.0300 | 0.0300 | 0.0275 | 0.0284 | 520,782 | -0.00(-6.27%) |
Dec 16, 2021 | 0.0315 | 0.0320 | 0.0274 | 0.0303 | 916,025 | +0.00(+3.41%) |
Dec 15, 2021 | 0.0270 | 0.0340 | 0.0270 | 0.0293 | 598,752 | +0.00(+5.02%) |
Dec 14, 2021 | 0.0300 | 0.0300 | 0.0279 | 0.0279 | 136,600 | -0.00(-1.76%) |
Dec 13, 2021 | 0.0298 | 0.0320 | 0.0261 | 0.0284 | 321,283 | -0.00(-8.09%) |
Dec 10, 2021 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 2,000 | +0.00(+3.00%) |
Dec 09, 2021 | 0.0320 | 0.0320 | 0.0298 | 0.0300 | 233,667 | +0.00(+0.33%) |
Dec 08, 2021 | 0.0318 | 0.0319 | 0.0296 | 0.0299 | 423,690 | -0.00(-5.97%) |
Dec 07, 2021 | 0.0260 | 0.0319 | 0.0260 | 0.0318 | 449,436 | -0.00(-0.31%) |
Dec 06, 2021 | 0.0300 | 0.0339 | 0.0221 | 0.0319 | 616,087 | +0.00(+11.93%) |
Dec 03, 2021 | 0.0350 | 0.0350 | 0.0230 | 0.0285 | 1,345,259 | -0.00(-10.94%) |
Dec 02, 2021 | 0.0280 | 0.0350 | 0.0265 | 0.0320 | 1,124,585 | +0.00(+10.34%) |
Dec 01, 2021 | 0.0300 | 0.0300 | 0.0277 | 0.0290 | 99,000 | -0.00(-3.33%) |
Nov 30, 2021 | 0.0283 | 0.0283 | 0.0266 | 0.0300 | 266,203 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 53,467 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 14,166 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0280 | 0.0310 | 0.0280 | 0.0300 | 91,300 | +0.00(+1.69%) |
Nov 23, 2021 | 0.0300 | 0.0330 | 0.0285 | 0.0295 | 222,876 | -0.00(-4.84%) |
Nov 22, 2021 | 0.0350 | 0.0350 | 0.0286 | 0.0310 | 486,240 | -0.00(-0.32%) |
Nov 19, 2021 | 0.0348 | 0.0360 | 0.0300 | 0.0311 | 412,715 | -0.00(-6.61%) |
Nov 18, 2021 | 0.0389 | 0.0333 | 0.0313 | 0.0333 | 981,648 | -0.00(-4.86%) |
Nov 17, 2021 | 0.0311 | 0.0390 | 0.0310 | 0.0350 | 832,594 | +0.00(+12.18%) |
Nov 16, 2021 | 0.0325 | 0.0420 | 0.0305 | 0.0312 | 1,293,101 | -0.01(-17.89%) |
Nov 15, 2021 | 0.0325 | 0.0430 | 0.0300 | 0.0380 | 715,086 | +0.01(+22.98%) |
Nov 12, 2021 | 0.0350 | 0.0350 | 0.0292 | 0.0309 | 2,175,868 | -0.00(-0.32%) |
Nov 11, 2021 | 0.0310 | 0.0320 | 0.0285 | 0.0310 | 331,332 | +0.00(+3.33%) |
Nov 10, 2021 | 0.0325 | 0.0300 | 1,057,433 | -0.00(-10.45%) | ||
Nov 09, 2021 | 0.0349 | 0.0350 | 0.0312 | 0.0335 | 710,862 | +0.00(+4.69%) |
Nov 08, 2021 | 0.0340 | 0.0345 | 0.0271 | 0.0320 | 550,754 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0305 | 0.0320 | 0.0290 | 0.0320 | 568,990 | +0.00(+14.29%) |
Nov 04, 2021 | 0.0301 | 0.0301 | 0.0260 | 0.0280 | 828,267 | +0.00(+3.70%) |
Nov 03, 2021 | 0.0270 | 0.0301 | 0.0250 | 0.0270 | 830,075 | +0.00(+2.27%) |
Nov 02, 2021 | 0.0302 | 0.0320 | 0.0250 | 0.0264 | 410,875 | -0.01(-17.50%) |
Nov 01, 2021 | 0.0320 | 0.0328 | 0.0267 | 0.0320 | 1,023,499 | -0.00(-2.44%) |
Oct 29, 2021 | 0.0350 | 0.0350 | 0.0309 | 0.0328 | 113,898 | -0.00(-3.53%) |
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | 926,410 | -0.00(-2.86%) |
Oct 27, 2021 | 0.0410 | 0.0485 | 0.0350 | 0.0350 | 1,157,217 | -0.00(-12.50%) |
Oct 26, 2021 | 0.0355 | 0.0400 | 420,415 | +0.00(+11.11%) | ||
Oct 25, 2021 | 0.0403 | 0.0420 | 0.0359 | 0.0360 | 344,602 | -0.00(-7.69%) |
Oct 22, 2021 | 0.0396 | 0.0407 | 0.0337 | 0.0390 | 742,541 | -0.00(-2.50%) |
Oct 21, 2021 | 0.0419 | 0.0421 | 0.0398 | 0.0400 | 324,754 | -0.00(-2.20%) |
Oct 20, 2021 | 0.0401 | 0.0430 | 0.0400 | 0.0409 | 427,258 | -0.00(-2.39%) |
Oct 19, 2021 | 0.0420 | 0.0450 | 0.0402 | 0.0419 | 732,739 | -0.00(-6.68%) |
Oct 18, 2021 | 0.0430 | 0.0450 | 0.0408 | 0.0449 | 227,055 | +0.00(+4.42%) |
Oct 15, 2021 | 0.0440 | 0.0450 | 0.0430 | 0.0430 | 898,750 | -0.00(-2.27%) |
Oct 14, 2021 | 0.0420 | 0.0442 | 0.0420 | 0.0440 | 854,213 | +0.00(+4.76%) |
Oct 13, 2021 | 0.0420 | 0.0439 | 0.0394 | 0.0420 | 465,305 | +0.00(+0.48%) |
Oct 12, 2021 | 0.0410 | 0.0423 | 0.0382 | 0.0418 | 169,559 | -0.00(-2.79%) |
Oct 11, 2021 | 0.0415 | 0.0449 | 0.0400 | 0.0430 | 524,930 | +0.00(+4.88%) |
Oct 08, 2021 | 0.0375 | 0.0450 | 0.0332 | 0.0410 | 2,018,935 | +0.01(+16.48%) |
Oct 07, 2021 | 0.0331 | 0.0380 | 0.0330 | 0.0352 | 547,993 | +0.00(+6.67%) |
Oct 06, 2021 | 0.0330 | 0.0350 | 0.0302 | 0.0330 | 436,812 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 88,178 | -0.00(-5.71%) |
Oct 04, 2021 | 0.0375 | 0.0375 | 0.0346 | 0.0350 | 97,635 | +0.00(+1.16%) |