Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1455	0.1455	0.1150	0.1400	31,166	+0.02(+12.00%)
Feb 27, 2019	0.1400	0.1400	0.1250	0.1250	27,650	-0.01(-3.85%)
Feb 26, 2019	0.1500	0.1500	0.1250	0.1300	60,700	-0.03(-18.65%)
Feb 25, 2019	0.1900	0.1900	0.1300	0.1598	126,900	-0.03(-15.89%)
Feb 22, 2019	0.1600	0.2390	0.1300	0.1900	240,200	-0.05(-20.83%)
Feb 21, 2019	0.2000	0.2900	0.2000	0.2400	89,304	+0.00(+0.00%)
Feb 20, 2019	0.2500	0.2900	0.2115	0.2400	92,385	-0.06(-20.00%)
Feb 19, 2019	0.1250	0.4500	0.0810	0.3000	307,278	+0.17(+140.00%)
Feb 15, 2019	0.1700	0.1700	0.1050	0.1250	34,100	-0.05(-26.47%)
Feb 14, 2019	0.1600	0.1700	0.1101	0.1700	46,985	+0.01(+6.25%)
Feb 13, 2019	0.1500	0.1600	0.1000	0.1600	68,151	-0.01(-5.88%)
Feb 12, 2019	0.1000	0.1700	0.1000	0.1700	25,215	+0.00(+0.00%)
Feb 11, 2019	0.1600	0.1900	0.1500	0.1700	40,100	-0.02(-12.28%)
Feb 08, 2019	0.1950	0.1950	0.1500	0.1938	21,500	+0.03(+21.12%)
Feb 07, 2019	0.1760	0.2200	0.1600	0.1600	35,831	-0.04(-19.88%)
Feb 06, 2019	0.2342	0.2342	0.1700	0.1997	35,300	+0.02(+8.65%)
Feb 05, 2019	0.2633	0.2633	0.1811	0.1838	20,400	+0.00(+0.88%)
Feb 04, 2019	0.3690	0.3690	0.1822	0.1822	65,302	-0.19(-50.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.