Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0550	0.0700	0.0550	0.0550	4,800	+0.00(+0.00%)
Feb 27, 2020	0.0550	0.0700	0.0550	0.0550	13,000	-0.02(-21.43%)
Feb 26, 2020	0.0550	0.0700	0.0550	0.0700	3,642	+0.02(+27.27%)
Feb 25, 2020	0.0550	0.0550	0.0550	0.0550	3,890	-0.02(-21.43%)
Feb 24, 2020	0.0550	0.0700	0.0550	0.0700	5,230	+0.02(+27.27%)
Feb 21, 2020	0.0550	0.0550	0.0550	0.0550	2,500	-0.01(-13.79%)
Feb 20, 2020	0.0638	0.0638	0.0638	0.0638	2,500	+0.01(+16.00%)
Feb 19, 2020	0.0605	0.0610	0.0550	0.0550	5,500	-0.00(-8.33%)
Feb 18, 2020	0.0550	0.0800	0.0550	0.0600	60,000	+0.00(+9.09%)
Feb 14, 2020	0.0600	0.0600	0.0550	0.0550	6,000	-0.02(-25.98%)
Feb 13, 2020	0.0743	0.0743	0.0743	0.0743	2,500	+0.02(+35.09%)
Feb 12, 2020	0.1200	0.1200	0.0550	0.0550	20,050	-0.00(-8.33%)
Feb 11, 2020	0.0700	0.0850	0.0550	0.0600	58,450	-0.01(-14.29%)
Feb 10, 2020	0.0700	0.0775	0.0700	0.0700	17,750	+0.00(+0.00%)
Feb 07, 2020	0.0700	0.0835	0.0700	0.0700	6,800	+0.00(+0.00%)
Feb 06, 2020	0.0700	0.1000	0.0700	0.0700	22,201	+0.01(+16.67%)
Feb 05, 2020	0.0925	0.0925	0.0553	0.0600	16,000	+0.00(+0.00%)
Feb 04, 2020	0.0740	0.0740	0.0600	0.0600	22,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.