Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0280 | 0.0307 | 0.0278 | 0.0281 | 510,089 | +0.00(+0.36%) |
May 27, 2021 | 0.0329 | 0.0329 | 0.0280 | 0.0280 | 199,471 | -0.00(-3.11%) |
May 26, 2021 | 0.0310 | 0.0330 | 0.0250 | 0.0289 | 2,294,994 | -0.00(-3.02%) |
May 25, 2021 | 0.0280 | 0.0298 | 0.0280 | 0.0298 | 332,233 | +0.00(+3.47%) |
May 24, 2021 | 0.0295 | 0.0320 | 0.0280 | 0.0288 | 876,951 | -0.00(-1.71%) |
May 21, 2021 | 0.0330 | 0.0330 | 0.0268 | 0.0293 | 264,650 | -0.00(-2.33%) |
May 20, 2021 | 0.0312 | 0.0330 | 0.0300 | 0.0300 | 288,290 | -0.00(-7.69%) |
May 19, 2021 | 0.0291 | 0.0390 | 0.0254 | 0.0325 | 2,358,772 | +0.00(+1.56%) |
May 18, 2021 | 0.0320 | 0.0350 | 0.0300 | 0.0320 | 185,706 | +0.00(+0.00%) |
May 17, 2021 | 0.0345 | 0.0345 | 0.0251 | 0.0320 | 925,197 | -0.00(-3.03%) |
May 14, 2021 | 0.0349 | 0.0349 | 0.0300 | 0.0330 | 278,618 | +0.00(+10.00%) |
May 13, 2021 | 0.0337 | 0.0350 | 0.0300 | 0.0300 | 560,879 | -0.00(-9.91%) |
May 12, 2021 | 0.0280 | 0.0333 | 0.0280 | 0.0333 | 707,633 | +0.00(+16.84%) |
May 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0285 | 370,807 | +0.00(+0.00%) |
May 10, 2021 | 0.0282 | 0.0300 | 0.0250 | 0.0285 | 442,936 | +0.00(+1.06%) |
May 07, 2021 | 0.0304 | 0.0304 | 0.0259 | 0.0282 | 109,818 | +0.00(+4.44%) |
May 06, 2021 | 0.0325 | 0.0325 | 0.0258 | 0.0270 | 798,368 | -0.01(-16.15%) |
May 05, 2021 | 0.0306 | 0.0330 | 0.0280 | 0.0322 | 472,768 | +0.00(+0.94%) |
May 04, 2021 | 0.0330 | 0.0330 | 0.0292 | 0.0319 | 44,934 | +0.00(+8.50%) |
May 03, 2021 | 0.0329 | 0.0340 | 0.0294 | 0.0294 | 195,202 | -0.00(-6.37%) |
Apr 30, 2021 | 0.0312 | 0.0340 | 0.0290 | 0.0314 | 1,011,600 | +0.00(+2.95%) |
Apr 29, 2021 | 0.0287 | 0.0310 | 0.0250 | 0.0305 | 1,028,446 | +0.01(+19.61%) |
Apr 28, 2021 | 0.0275 | 0.0323 | 0.0253 | 0.0255 | 550,843 | -0.00(-10.84%) |
Apr 27, 2021 | 0.0280 | 0.0330 | 0.0255 | 0.0286 | 446,793 | -0.00(-13.33%) |
Apr 26, 2021 | 0.0335 | 0.0350 | 0.0253 | 0.0330 | 826,926 | -0.00(-2.94%) |
Apr 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0340 | 344,900 | +0.00(+4.62%) |
Apr 22, 2021 | 0.0268 | 0.0330 | 0.0268 | 0.0325 | 347,263 | +0.01(+21.27%) |
Apr 21, 2021 | 0.0300 | 0.0300 | 0.0260 | 0.0268 | 1,070,949 | -0.00(-4.29%) |
Apr 20, 2021 | 0.0375 | 0.0375 | 0.0260 | 0.0280 | 1,791,849 | -0.01(-17.65%) |
Apr 19, 2021 | 0.0395 | 0.0395 | 0.0320 | 0.0340 | 1,336,238 | -0.00(-11.69%) |
Apr 16, 2021 | 0.0265 | 0.0385 | 0.0260 | 0.0385 | 3,628,700 | +0.01(+29.19%) |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0203 | 0.0298 | 13,704,606 | -0.02(-39.18%) |
Apr 14, 2021 | 0.0543 | 0.0580 | 0.0311 | 0.0490 | 1,561,110 | -0.01(-10.09%) |
Apr 13, 2021 | 0.0590 | 0.0590 | 0.0509 | 0.0545 | 334,167 | -0.00(-7.63%) |
Apr 12, 2021 | 0.0610 | 0.0610 | 0.0550 | 0.0590 | 478,748 | -0.00(-1.67%) |
Apr 09, 2021 | 0.0540 | 0.0610 | 0.0480 | 0.0600 | 857,200 | +0.01(+13.21%) |
Apr 08, 2021 | 0.0570 | 0.0580 | 0.0510 | 0.0530 | 420,975 | -0.00(-2.39%) |
Apr 07, 2021 | 0.0580 | 0.0580 | 0.0498 | 0.0543 | 66,592 | -0.00(-6.38%) |
Apr 06, 2021 | 0.0559 | 0.0590 | 0.0480 | 0.0580 | 596,500 | -0.00(-1.69%) |
Apr 05, 2021 | 0.0600 | 0.0600 | 0.0530 | 0.0590 | 325,242 | -0.00(-1.67%) |
Apr 01, 2021 | 0.0561 | 0.0610 | 0.0530 | 0.0600 | 710,700 | +0.00(+1.35%) |
Mar 31, 2021 | 0.0650 | 0.0650 | 0.0530 | 0.0592 | 177,173 | +0.00(+7.05%) |
Mar 30, 2021 | 0.0551 | 0.0592 | 0.0514 | 0.0553 | 264,376 | -0.00(-0.18%) |
Mar 29, 2021 | 0.0650 | 0.0650 | 0.0552 | 0.0554 | 271,637 | -0.00(-6.42%) |
Mar 26, 2021 | 0.0592 | 0.0592 | 0.0540 | 0.0592 | 523,000 | +0.00(+2.07%) |
Mar 25, 2021 | 0.0515 | 0.0600 | 0.0487 | 0.0580 | 532,616 | -0.00(-3.33%) |
Mar 24, 2021 | 0.0635 | 0.0635 | 0.0480 | 0.0600 | 509,025 | -0.00(-4.76%) |
Mar 23, 2021 | 0.0633 | 0.0635 | 0.0588 | 0.0630 | 744,993 | +0.00(+4.13%) |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0450 | 0.0605 | 1,063,770 | -0.01(-12.70%) |
Mar 19, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0693 | 825,800 | +0.01(+18.46%) |
Mar 18, 2021 | 0.0655 | 0.0693 | 0.0540 | 0.0585 | 461,198 | -0.01(-14.97%) |
Mar 17, 2021 | 0.0608 | 0.0693 | 0.0608 | 0.0688 | 92,353 | +0.00(+1.78%) |
Mar 16, 2021 | 0.0695 | 0.0695 | 0.0600 | 0.0676 | 397,388 | -0.00(-2.45%) |
Mar 15, 2021 | 0.0633 | 0.0693 | 0.0631 | 0.0693 | 234,462 | +0.00(+3.43%) |
Mar 12, 2021 | 0.0700 | 0.0700 | 0.0630 | 0.0670 | 461,100 | -0.00(-1.47%) |
Mar 11, 2021 | 0.0670 | 0.0701 | 0.0610 | 0.0680 | 306,859 | -0.00(-3.41%) |
Mar 10, 2021 | 0.0650 | 0.0704 | 0.0610 | 0.0704 | 1,225,907 | +0.00(+2.03%) |
Mar 09, 2021 | 0.0700 | 0.0700 | 0.0590 | 0.0690 | 741,409 | +0.00(+4.55%) |
Mar 08, 2021 | 0.0540 | 0.0704 | 0.0538 | 0.0660 | 1,252,916 | +0.01(+22.22%) |
Mar 05, 2021 | 0.0630 | 0.0630 | 0.0500 | 0.0540 | 1,145,400 | -0.01(-13.60%) |
Mar 04, 2021 | 0.0711 | 0.0711 | 0.0400 | 0.0625 | 2,290,183 | -0.01(-13.19%) |
Mar 03, 2021 | 0.0750 | 0.0800 | 0.0710 | 0.0720 | 405,448 | -0.01(-10.00%) |
Mar 02, 2021 | 0.0725 | 0.0850 | 0.0715 | 0.0800 | 802,088 | -0.00(-4.08%) |