Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0040 +0.0002 (+5.26%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0700 0.0700 0.0700 0.0700 700 +0.01(+16.67%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 21, 2019 0.1250 0.1250 0.0800 0.0800 1,500 -0.01(-7.51%)
Aug 20, 2019 0.0900 0.0900 0.0865 0.0865 50,000 +0.01(+8.12%)
Aug 19, 2019 0.0800 0.0800 0.0800 0.0800 6,500 -0.06(-42.86%)
Aug 16, 2019 0.0700 0.1400 0.0700 0.1400 17,100 +0.08(+133.33%)
Aug 15, 2019 0.1250 0.1250 0.0600 0.0600 22,028 -0.01(-14.29%)
Aug 14, 2019 0.1100 0.1100 0.0700 0.0700 5,000 +0.00(+7.53%)
Aug 13, 2019 0.1000 0.1060 0.0651 0.0651 17,740 -0.01(-18.62%)
Aug 12, 2019 0.0800 0.1000 0.0800 0.0800 8,800 +0.02(+33.33%)
Aug 09, 2019 0.0600 0.2249 0.0600 0.0600 21,200 +0.00(+0.00%)
Aug 08, 2019 0.0763 0.0850 0.0600 0.0600 12,800 -0.02(-29.33%)
Aug 07, 2019 0.0600 0.0850 0.0600 0.0849 3,200 +0.02(+41.50%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 500 -0.00(-4.76%)
Aug 02, 2019 0.0630 0.0630 0.0630 0 +0.01(+20.00%)
Aug 01, 2019 0.0650 0.0700 0.0525 0.0525 3,945 -0.01(-12.50%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2019 0.0850 0.0850 0.0700 0.0700 25,058 +0.00(+0.00%)
Jul 16, 2019 0.0819 0.0850 0.0700 0.0700 32,550 -0.01(-9.09%)
Jul 15, 2019 0.0700 0.0800 0.0700 0.0770 20,960 +0.03(+54.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2019 0.0625 0.0625 0.0500 0.0500 24,290 -0.03(-40.48%)
Jul 08, 2019 0.0840 0.0840 0.0840 0 +0.02(+40.00%)
Jul 05, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 01, 2019 0.0850 0.0850 0.0700 0.0700 22,500 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-26.32%)
Jun 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 18, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 17, 2019 0.0825 0.0825 0.0700 0.0700 16,500 -0.01(-12.50%)
Jun 14, 2019 0.0601 0.0950 0.0601 0.0800 45,900 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jun 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.47%)
Jun 10, 2019 0.0854 0.0854 0.0601 0.0601 2,975 +0.00(+0.17%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.