Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0038 -0.0004 (-9.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0855 0.1000 0.0550 0.0750 90,414 +0.00(+5.63%)
Mar 30, 2020 0.0700 0.0900 0.0587 0.0710 245,159 +0.01(+20.95%)
Mar 27, 2020 0.1000 0.1000 0.0550 0.0587 48,300 -0.04(-38.21%)
Mar 26, 2020 0.0650 0.1800 0.0400 0.0950 436,526 +0.04(+72.73%)
Mar 25, 2020 0.0490 0.0550 0.0490 0.0550 61,600 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0500 0.0550 2,750 +0.00(+10.00%)
Mar 23, 2020 0.0400 0.0589 0.0400 0.0500 45,995 -0.00(-9.09%)
Mar 20, 2020 0.0534 0.0550 0.0475 0.0550 77,900 +0.00(+5.36%)
Mar 19, 2020 0.0522 0.0522 0.0522 0.0522 2,500 -0.01(-16.48%)
Mar 18, 2020 0.0522 0.0700 0.0522 0.0625 276,750 +0.01(+19.73%)
Mar 17, 2020 0.0522 0.0522 0.0522 0.0522 2,500 -0.00(-5.09%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 2,500 -0.02(-26.67%)
Mar 13, 2020 0.0522 0.0750 0.0522 0.0750 3,700 +0.00(+7.14%)
Mar 12, 2020 0.0550 0.0700 0.0550 0.0700 2,600 +0.02(+27.27%)
Mar 11, 2020 0.0560 0.0560 0.0550 0.0550 5,800 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0640 0.0550 0.0550 9,200 -0.00(-8.33%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.98%)
Mar 05, 2020 0.0551 0.0652 0.0551 0.0652 7,500 +0.01(+18.33%)
Mar 04, 2020 0.0550 0.0749 0.0550 0.0551 8,012 +0.00(+0.18%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Mar 02, 2020 0.0560 0.0561 0.0550 0.0550 84,000 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0700 0.0550 0.0550 4,800 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0700 0.0550 0.0550 13,000 -0.02(-21.43%)
Feb 26, 2020 0.0550 0.0700 0.0550 0.0700 3,642 +0.02(+27.27%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 3,890 -0.02(-21.43%)
Feb 24, 2020 0.0550 0.0700 0.0550 0.0700 5,230 +0.02(+27.27%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 2,500 -0.01(-13.79%)
Feb 20, 2020 0.0638 0.0638 0.0638 0.0638 2,500 +0.01(+16.00%)
Feb 19, 2020 0.0605 0.0610 0.0550 0.0550 5,500 -0.00(-8.33%)
Feb 18, 2020 0.0550 0.0800 0.0550 0.0600 60,000 +0.00(+9.09%)
Feb 14, 2020 0.0600 0.0600 0.0550 0.0550 6,000 -0.02(-25.98%)
Feb 13, 2020 0.0743 0.0743 0.0743 0.0743 2,500 +0.02(+35.09%)
Feb 12, 2020 0.1200 0.1200 0.0550 0.0550 20,050 -0.00(-8.33%)
Feb 11, 2020 0.0700 0.0850 0.0550 0.0600 58,450 -0.01(-14.29%)
Feb 10, 2020 0.0700 0.0775 0.0700 0.0700 17,750 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0835 0.0700 0.0700 6,800 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.1000 0.0700 0.0700 22,201 +0.01(+16.67%)
Feb 05, 2020 0.0925 0.0925 0.0553 0.0600 16,000 +0.00(+0.00%)
Feb 04, 2020 0.0740 0.0740 0.0600 0.0600 22,500 +0.00(+9.09%)
Feb 03, 2020 0.0550 0.0775 0.0550 0.0550 5,600 -0.03(-35.29%)
Jan 31, 2020 0.0510 0.0850 0.0510 0.0850 15,500 +0.03(+67.98%)
Jan 30, 2020 0.0750 0.0775 0.0506 0.0506 12,500 -0.02(-27.71%)
Jan 29, 2020 0.0586 0.0700 0.0586 0.0700 19,989 +0.02(+40.00%)
Jan 28, 2020 0.0460 0.0780 0.0460 0.0500 65,000 +0.00(+8.70%)
Jan 27, 2020 0.0460 0.0460 0.0460 0.0460 2,500 +0.00(+0.00%)
Jan 24, 2020 0.0460 0.0460 0.0460 0.0460 2,500 +0.00(+2.22%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 22, 2020 0.0510 0.0780 0.0450 0.0450 9,600 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 3,500 -0.02(-27.42%)
Jan 16, 2020 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jan 15, 2020 0.0500 0.0781 0.0500 0.0610 17,000 +0.02(+52.50%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 4,000 -0.02(-34.43%)
Jan 10, 2020 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Jan 09, 2020 0.0600 0.0600 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 06, 2020 0.0376 0.0500 0.0376 0.0500 22,500 -0.02(-28.06%)
Jan 03, 2020 0.0695 0.0695 0.0695 0.0695 1,600 +0.02(+39.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.