Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0038 -0.0004 (-9.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0043 0.0045 0.0038 0.0040 877,500 -0.00(-16.67%)
Mar 30, 2023 0.0049 0.0049 0.0036 0.0048 4,242,698 -0.00(-2.04%)
Mar 29, 2023 0.0050 0.0050 0.0045 0.0049 764,670 -0.00(-2.00%)
Mar 28, 2023 0.0049 0.0055 0.0045 0.0050 2,197,335 +0.00(+4.17%)
Mar 27, 2023 0.0049 0.0059 0.0048 0.0048 570,000 +0.00(+6.67%)
Mar 24, 2023 0.0050 0.0050 0.0045 0.0045 482,869 +0.00(+0.00%)
Mar 23, 2023 0.0052 0.0055 0.0045 0.0045 1,038,918 -0.00(-11.76%)
Mar 22, 2023 0.0053 0.0068 0.0050 0.0051 627,007 -0.00(-3.77%)
Mar 21, 2023 0.0060 0.0060 0.0053 0.0053 619,200 +0.00(+0.00%)
Mar 20, 2023 0.0060 0.0065 0.0050 0.0053 670,000 -0.00(-11.67%)
Mar 17, 2023 0.0054 0.0060 0.0050 0.0060 333,300 +0.00(+13.21%)
Mar 16, 2023 0.0056 0.0057 0.0050 0.0053 864,000 -0.00(-15.87%)
Mar 15, 2023 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0052 0.0070 0.0052 0.0063 1,932,670 +0.00(+5.00%)
Mar 13, 2023 0.0060 0.0060 0.0050 0.0060 461,199 +0.00(+9.09%)
Mar 10, 2023 0.0056 0.0062 0.0055 0.0055 1,290,395 -0.00(-15.38%)
Mar 09, 2023 0.0078 0.0080 0.0065 0.0065 641,000 -0.00(-13.33%)
Mar 08, 2023 0.0077 0.0084 0.0072 0.0075 343,773 +0.00(+7.14%)
Mar 07, 2023 0.0065 0.0070 0.0065 0.0070 205,482 -0.00(-6.67%)
Mar 06, 2023 0.0075 0.0077 0.0060 0.0075 362,073 +0.00(+0.00%)
Mar 03, 2023 0.0060 0.0075 0.0060 0.0075 1,044,550 +0.00(+47.06%)
Mar 02, 2023 0.0056 0.0060 0.0051 0.0051 1,788,742 -0.00(-17.74%)
Mar 01, 2023 0.0062 0.0062 0.0062 0.0062 211,000 +0.00(+3.33%)
Feb 28, 2023 0.0068 0.0068 0.0055 0.0060 1,682,068 -0.00(-6.25%)
Feb 27, 2023 0.0064 0.0064 0.0064 0.0064 100,000 +0.00(+0.00%)
Feb 24, 2023 0.0068 0.0068 0.0063 0.0064 73,665 -0.00(-4.48%)
Feb 23, 2023 0.0065 0.0067 0.0065 0.0067 300,700 -0.00(-6.94%)
Feb 22, 2023 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
Feb 21, 2023 0.0070 0.0072 0.0070 0.0072 30,000 +0.00(+4.35%)
Feb 17, 2023 0.0070 0.0072 0.0069 0.0069 238,406 +0.00(+0.00%)
Feb 16, 2023 0.0072 0.0075 0.0069 0.0069 43,773 -0.00(-1.43%)
Feb 15, 2023 0.0070 0.0075 0.0068 0.0070 623,533 -0.00(-2.78%)
Feb 14, 2023 0.0070 0.0072 0.0070 0.0072 255,000 +0.00(+2.86%)
Feb 13, 2023 0.0072 0.0072 0.0068 0.0070 287,794 -0.00(-2.78%)
Feb 10, 2023 0.0068 0.0073 0.0068 0.0072 1,830,923 +0.00(+5.88%)
Feb 09, 2023 0.0050 0.0069 0.0050 0.0068 4,347,812 +0.00(+36.00%)
Feb 08, 2023 0.0055 0.0060 0.0050 0.0050 1,205,775 -0.00(-13.79%)
Feb 07, 2023 0.0059 0.0060 0.0055 0.0058 1,409,818 -0.00(-3.33%)
Feb 06, 2023 0.0066 0.0072 0.0032 0.0060 3,314,176 -0.00(-16.67%)
Feb 03, 2023 0.0067 0.0072 0.0067 0.0072 74,957 +0.00(+9.09%)
Feb 02, 2023 0.0075 0.0075 0.0060 0.0066 249,000 -0.00(-1.49%)
Feb 01, 2023 0.0075 0.0077 0.0067 0.0067 327,900 -0.00(-10.67%)
Jan 31, 2023 0.0077 0.0077 0.0075 0.0075 6,363,543 -0.00(-2.60%)
Jan 30, 2023 0.0075 0.0084 0.0075 0.0077 1,280,501 -0.00(-3.75%)
Jan 27, 2023 0.0080 0.0083 0.0076 0.0080 1,150,360 +0.00(+3.90%)
Jan 26, 2023 0.0089 0.0090 0.0075 0.0077 2,289,153 -0.00(-3.75%)
Jan 25, 2023 0.0080 0.0089 0.0075 0.0080 2,575,588 +0.00(+1.27%)
Jan 24, 2023 0.0079 0.0084 0.0065 0.0079 3,463,498 +0.00(+31.67%)
Jan 23, 2023 0.0080 0.0080 0.0054 0.0060 3,133,431 +0.00(+0.00%)
Jan 20, 2023 0.0071 0.0077 0.0059 0.0060 4,069,781 -0.00(-20.00%)
Jan 19, 2023 0.0083 0.0084 0.0059 0.0075 6,679,078 +0.00(+29.31%)
Jan 18, 2023 0.0058 0.0059 0.0053 0.0058 834,900 +0.00(+5.45%)
Jan 17, 2023 0.0055 0.0059 0.0055 0.0055 310,000 -0.00(-8.33%)
Jan 13, 2023 0.0060 0.0060 0.0048 0.0060 5,147,001 -0.00(-10.45%)
Jan 12, 2023 0.0050 0.0067 0.0045 0.0067 1,734,781 +0.00(+13.56%)
Jan 11, 2023 0.0056 0.0059 0.0056 0.0059 237,331 +0.00(+13.46%)
Jan 10, 2023 0.0057 0.0057 0.0050 0.0052 1,619,659 -0.00(-10.34%)
Jan 09, 2023 0.0062 0.0062 0.0052 0.0058 145,000 -0.00(-17.14%)
Jan 06, 2023 0.0065 0.0070 0.0061 0.0070 508,339 +0.00(+6.06%)
Jan 05, 2023 0.0066 0.0066 0.0062 0.0066 385,000 +0.00(+6.45%)
Jan 04, 2023 0.0076 0.0082 0.0058 0.0062 895,553 -0.00(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.