Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0068	0.0068	0.0055	0.0060	1,682,068	-0.00(-6.25%)
Feb 27, 2023	0.0064	0.0064	0.0064	0.0064	100,000	+0.00(+0.00%)
Feb 24, 2023	0.0068	0.0068	0.0063	0.0064	73,665	-0.00(-4.48%)
Feb 23, 2023	0.0065	0.0067	0.0065	0.0067	300,700	-0.00(-6.94%)
Feb 22, 2023	0.0072	0.0072	0.0072	0.0072	10,000	+0.00(+0.00%)
Feb 21, 2023	0.0070	0.0072	0.0070	0.0072	30,000	+0.00(+4.35%)
Feb 17, 2023	0.0070	0.0072	0.0069	0.0069	238,406	+0.00(+0.00%)
Feb 16, 2023	0.0072	0.0075	0.0069	0.0069	43,773	-0.00(-1.43%)
Feb 15, 2023	0.0070	0.0075	0.0068	0.0070	623,533	-0.00(-2.78%)
Feb 14, 2023	0.0070	0.0072	0.0070	0.0072	255,000	+0.00(+2.86%)
Feb 13, 2023	0.0072	0.0072	0.0068	0.0070	287,794	-0.00(-2.78%)
Feb 10, 2023	0.0068	0.0073	0.0068	0.0072	1,830,923	+0.00(+5.88%)
Feb 09, 2023	0.0050	0.0069	0.0050	0.0068	4,347,812	+0.00(+36.00%)
Feb 08, 2023	0.0055	0.0060	0.0050	0.0050	1,205,775	-0.00(-13.79%)
Feb 07, 2023	0.0059	0.0060	0.0055	0.0058	1,409,818	-0.00(-3.33%)
Feb 06, 2023	0.0066	0.0072	0.0032	0.0060	3,314,176	-0.00(-16.67%)
Feb 03, 2023	0.0067	0.0072	0.0067	0.0072	74,957	+0.00(+9.09%)
Feb 02, 2023	0.0075	0.0075	0.0060	0.0066	249,000	-0.00(-1.49%)
Feb 01, 2023	0.0075	0.0077	0.0067	0.0067	327,900	-0.00(-10.67%)
Jan 31, 2023	0.0077	0.0077	0.0075	0.0075	6,363,543	-0.00(-2.60%)
Jan 30, 2023	0.0075	0.0084	0.0075	0.0077	1,280,501	-0.00(-3.75%)
Jan 27, 2023	0.0080	0.0083	0.0076	0.0080	1,150,360	+0.00(+3.90%)
Jan 26, 2023	0.0089	0.0090	0.0075	0.0077	2,289,153	-0.00(-3.75%)
Jan 25, 2023	0.0080	0.0089	0.0075	0.0080	2,575,588	+0.00(+1.27%)
Jan 24, 2023	0.0079	0.0084	0.0065	0.0079	3,463,498	+0.00(+31.67%)
Jan 23, 2023	0.0080	0.0080	0.0054	0.0060	3,133,431	+0.00(+0.00%)
Jan 20, 2023	0.0071	0.0077	0.0059	0.0060	4,069,781	-0.00(-20.00%)
Jan 19, 2023	0.0083	0.0084	0.0059	0.0075	6,679,078	+0.00(+29.31%)
Jan 18, 2023	0.0058	0.0059	0.0053	0.0058	834,900	+0.00(+5.45%)
Jan 17, 2023	0.0055	0.0059	0.0055	0.0055	310,000	-0.00(-8.33%)
Jan 13, 2023	0.0060	0.0060	0.0048	0.0060	5,147,001	-0.00(-10.45%)
Jan 12, 2023	0.0050	0.0067	0.0045	0.0067	1,734,781	+0.00(+13.56%)
Jan 11, 2023	0.0056	0.0059	0.0056	0.0059	237,331	+0.00(+13.46%)
Jan 10, 2023	0.0057	0.0057	0.0050	0.0052	1,619,659	-0.00(-10.34%)
Jan 09, 2023	0.0062	0.0062	0.0052	0.0058	145,000	-0.00(-17.14%)
Jan 06, 2023	0.0065	0.0070	0.0061	0.0070	508,339	+0.00(+6.06%)
Jan 05, 2023	0.0066	0.0066	0.0062	0.0066	385,000	+0.00(+6.45%)
Jan 04, 2023	0.0076	0.0082	0.0058	0.0062	895,553	-0.00(-18.42%)
Jan 03, 2023	0.0082	0.0082	0.0071	0.0076	174,400	-0.00(-7.32%)
Dec 30, 2022	0.0083	0.0084	0.0060	0.0082	1,002,947	-0.00(-1.20%)
Dec 29, 2022	0.0055	0.0083	0.0055	0.0083	59,500	+0.00(+0.00%)
Dec 28, 2022	0.0060	0.0083	0.0055	0.0083	4,465,772	+0.00(+27.69%)
Dec 27, 2022	0.0060	0.0065	0.0060	0.0065	1,266,900	+0.00(+1.56%)
Dec 23, 2022	0.0064	0.0064	0.0064	0.0064	20,000	+0.00(+6.67%)
Dec 22, 2022	0.0065	0.0065	0.0059	0.0060	541,150	-0.00(-14.29%)
Dec 21, 2022	0.0069	0.0082	0.0062	0.0070	850,663	+0.00(+6.06%)
Dec 20, 2022	0.0095	0.0095	0.0060	0.0066	615,654	-0.00(-19.51%)
Dec 19, 2022	0.0090	0.0090	0.0082	0.0082	62,100	-0.00(-13.68%)
Dec 16, 2022	0.0071	0.0100	0.0071	0.0095	634,990	+0.00(+26.67%)
Dec 15, 2022	0.0066	0.0090	0.0065	0.0075	1,600,175	-0.00(-11.76%)
Dec 14, 2022	0.0075	0.0085	0.0066	0.0085	316,000	+0.00(+0.00%)
Dec 13, 2022	0.0080	0.0085	0.0066	0.0085	404,490	+0.00(+0.00%)
Dec 12, 2022	0.0090	0.0093	0.0076	0.0085	605,838	+0.00(+8.97%)
Dec 09, 2022	0.0078	0.0078	0.0065	0.0078	223,336	+0.00(+21.87%)
Dec 08, 2022	0.0060	0.0064	0.0060	0.0064	125,001	+0.00(+23.08%)
Dec 07, 2022	0.0060	0.0065	0.0052	0.0052	700,000	-0.00(-23.53%)
Dec 06, 2022	0.0068	0.0068	0.0068	0.0068	30,100	-0.00(-4.23%)
Dec 05, 2022	0.0060	0.0080	0.0057	0.0071	3,377,470	-0.00(-5.33%)
Dec 02, 2022	0.0072	0.0076	0.0060	0.0075	253,864	+0.00(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.