Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2315 | 0.2388 | 0.2315 | 0.2388 | 5,100 | +0.02(+9.54%) |
Apr 28, 2022 | 0.2500 | 0.2500 | 0.2180 | 0.2180 | 17,920 | -0.02(-9.17%) |
Apr 27, 2022 | 0.2500 | 0.2600 | 0.2328 | 0.2400 | 42,074 | +0.01(+2.78%) |
Apr 26, 2022 | 0.2278 | 0.2400 | 0.2278 | 0.2335 | 20,000 | -0.03(-11.05%) |
Apr 25, 2022 | 0.2100 | 0.2625 | 0.2100 | 0.2625 | 5,671 | -0.00(-0.94%) |
Apr 22, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,010 | -0.01(-3.64%) |
Apr 21, 2022 | 0.2525 | 0.2750 | 0.2525 | 0.2750 | 5,930 | +0.05(+19.57%) |
Apr 20, 2022 | 0.2800 | 0.2850 | 0.2300 | 0.2300 | 7,100 | +0.01(+2.22%) |
Apr 18, 2022 | 0.2250 | 0 | -0.05(-16.67%) | |||
Apr 13, 2022 | 0.2700 | 50 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.2555 | 0.2712 | 0.2555 | 0.2700 | 37,213 | -0.01(-4.93%) |
Apr 11, 2022 | 0.2841 | 0.2841 | 0.2747 | 0.2840 | 77,984 | +0.01(+3.76%) |
Apr 07, 2022 | 0.2737 | 0 | +0.02(+7.33%) | |||
Apr 06, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 62,979 | -0.00(-0.23%) |
Apr 04, 2022 | 0.2556 | 0 | +0.03(+13.20%) | |||
Apr 01, 2022 | 0.2189 | 0.2327 | 0.2189 | 0.2258 | 26,672 | -0.01(-2.46%) |
Mar 31, 2022 | 0.2322 | 0.2322 | 0.2315 | 0.2315 | 8,673 | +0.02(+11.62%) |
Mar 29, 2022 | 0.2074 | 0 | -0.02(-7.74%) | |||
Mar 28, 2022 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 3,100 | -0.01(-4.75%) |
Mar 25, 2022 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 29,000 | +0.00(+1.99%) |
Mar 24, 2022 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 1,025 | -0.01(-2.77%) |
Mar 23, 2022 | 0.2289 | 0.2380 | 0.2289 | 0.2380 | 1,420 | +0.02(+7.45%) |
Mar 22, 2022 | 0.2500 | 0.2500 | 0.2215 | 0.2215 | 3,851 | -0.00(-0.14%) |
Mar 21, 2022 | 0.2275 | 0.2275 | 0.2218 | 0.2218 | 2,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 3,250 | +0.00(+1.65%) |
Mar 17, 2022 | 0.2152 | 0.2182 | 0.2152 | 0.2182 | 4,200 | -0.00(-1.31%) |
Mar 11, 2022 | 0.2211 | 0 | +0.00(+1.01%) | |||
Mar 09, 2022 | 0.2189 | 0 | -0.01(-3.86%) | |||
Mar 08, 2022 | 0.2500 | 0.2500 | 0.2277 | 0.2277 | 35,500 | -0.01(-2.23%) |
Mar 07, 2022 | 0.2262 | 0.2329 | 0.2262 | 0.2329 | 64,065 | +0.03(+13.33%) |
Mar 03, 2022 | 0.2055 | 0 | -0.01(-3.75%) | |||
Mar 02, 2022 | 0.2010 | 0.2135 | 0.2010 | 0.2135 | 31,500 | +0.03(+16.92%) |
Feb 28, 2022 | 0.1826 | 0 | -0.00(-0.38%) | |||
Feb 23, 2022 | 0.1833 | 0 | +0.01(+3.27%) | |||
Feb 22, 2022 | 0.1869 | 0.1869 | 0.1775 | 0.1775 | 20,500 | -0.01(-7.50%) |
Feb 17, 2022 | 0.1919 | 0 | +0.00(+0.42%) | |||
Feb 16, 2022 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 450 | +0.00(+0.58%) |
Feb 14, 2022 | 0.1900 | 0 | -0.00(-1.50%) | |||
Feb 11, 2022 | 0.1811 | 0.1929 | 0.1811 | 0.1929 | 9,618 | +0.01(+4.27%) |
Feb 09, 2022 | 0.1850 | 0 | +0.01(+3.82%) | |||
Feb 08, 2022 | 0.1836 | 0.1836 | 0.1782 | 0.1782 | 5,100 | -0.00(-0.28%) |
Feb 07, 2022 | 0.1720 | 0.1827 | 0.1720 | 0.1787 | 81,100 | +0.01(+5.74%) |
Feb 04, 2022 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 12,647 | -0.01(-3.92%) |
Feb 02, 2022 | 0.1815 | 0.1815 | 0.1759 | 0.1759 | 1,636 | -0.01(-3.19%) |