Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3070	0.3070	0.3070	0.3070	2,300	+0.00(+0.00%)
May 30, 2019	0.3070	0.3070	0.3070	0.3070	2,300	-0.01(-4.54%)
May 29, 2019	0.3280	0.3280	0.3200	0.3216	36,417	-0.02(-4.88%)
May 28, 2019	0.3400	0.3400	0.3210	0.3381	31,200	-0.01(-2.71%)
May 24, 2019	0.3300	0.3500	0.3200	0.3475	25,200	+0.01(+3.48%)
May 23, 2019	0.3335	0.3370	0.3300	0.3358	65,269	+0.01(+1.76%)
May 22, 2019	0.3340	0.3340	0.3300	0.3300	654,280	-0.01(-2.94%)
May 21, 2019	0.3400	0.3400	0.3295	0.3400	890,747	+0.01(+1.49%)
May 20, 2019	0.3210	0.3350	0.3150	0.3350	26,875	-0.00(-0.98%)
May 17, 2019	0.3300	0.3440	0.3300	0.3383	17,700	-0.01(-2.79%)
May 16, 2019	0.3388	0.3500	0.3300	0.3480	503,562	+0.05(+15.04%)
May 15, 2019	0.3000	0.3230	0.3000	0.3025	105,445	+0.01(+4.31%)
May 14, 2019	0.2740	0.2900	0.2740	0.2900	28,000	+0.01(+1.75%)
May 13, 2019	0.2800	0.2850	0.2800	0.2850	231,453	-0.00(-0.45%)
May 10, 2019	0.2850	0.2880	0.2726	0.2863	108,800	+0.02(+6.04%)
May 09, 2019	0.2900	0.2900	0.2680	0.2700	137,500	-0.02(-5.43%)
May 08, 2019	0.2800	0.3100	0.2800	0.2855	126,327	+0.01(+2.70%)
May 07, 2019	0.2780	0.2780	0.2780	0.2780	5,000	-0.00(-1.73%)
May 06, 2019	0.2829	0.2829	0.2520	0.2829	97,650	+0.01(+5.17%)
May 03, 2019	0.2600	0.2700	0.2600	0.2690	217,900	+0.01(+5.49%)
May 02, 2019	0.2457	0.2664	0.2400	0.2550	96,340	+0.02(+10.87%)
May 01, 2019	0.2530	0.2530	0.2300	0.2300	56,838	-0.03(-12.55%)
Apr 30, 2019	0.2670	0.2670	0.2630	0.2630	7,220	-0.01(-5.05%)
Apr 29, 2019	0.2770	0.2770	0.2600	0.2770	23,185	-0.02(-6.10%)
Apr 25, 2019		0.2950	0.2950	0.2950	0	+0.01(+3.95%)
Apr 24, 2019	0.2940	0.2940	0.2600	0.2838	72,148	-0.01(-2.14%)
Apr 23, 2019	0.2800	0.3050	0.2752	0.2900	49,971	+0.01(+3.94%)
Apr 22, 2019	0.2700	0.2790	0.2500	0.2790	12,814	+0.01(+3.91%)
Apr 18, 2019	0.2700	0.2718	0.2470	0.2685	55,700	-0.00(-0.56%)
Apr 17, 2019	0.2610	0.2735	0.2600	0.2700	79,453	+0.00(+0.00%)
Apr 16, 2019	0.2530	0.2700	0.2530	0.2700	78,094	+0.02(+9.31%)
Apr 15, 2019	0.2460	0.2640	0.2450	0.2470	197,915	-0.02(-8.18%)
Apr 12, 2019	0.2600	0.2700	0.2500	0.2690	408,300	-0.02(-6.27%)
Apr 11, 2019	0.2810	0.3019	0.2750	0.2870	88,387	+0.02(+6.69%)
Apr 10, 2019	0.2650	0.2900	0.2460	0.2690	596,618	-0.05(-15.94%)
Apr 09, 2019	0.3580	0.3600	0.2630	0.3200	761,534	-0.06(-15.79%)
Apr 08, 2019	0.2870	0.3900	0.2870	0.3800	1,296,409	+0.14(+58.33%)
Apr 05, 2019	0.2477	0.2477	0.2350	0.2400	223,000	+0.01(+4.35%)
Apr 04, 2019	0.2340	0.2380	0.2280	0.2300	101,438	+0.01(+3.60%)
Apr 03, 2019	0.2230	0.2310	0.2194	0.2220	302,200	-0.01(-2.20%)
Apr 02, 2019	0.2186	0.2271	0.2100	0.2270	316,745	+0.01(+3.18%)
Apr 01, 2019	0.2180	0.2250	0.2140	0.2200	220,268	+0.00(+0.00%)
Mar 29, 2019	0.2240	0.2240	0.2020	0.2200	271,800	+0.02(+10.00%)
Mar 28, 2019	0.2000	0.2006	0.1900	0.2000	57,862	+0.00(+0.00%)
Mar 27, 2019	0.1990	0.2000	0.1900	0.2000	140,837	+0.00(+0.00%)
Mar 26, 2019	0.1990	0.2030	0.1890	0.2000	118,134	+0.00(+2.04%)
Mar 25, 2019	0.1920	0.1960	0.1800	0.1960	141,870	+0.00(+0.51%)
Mar 22, 2019	0.1855	0.2150	0.1797	0.1950	517,800	+0.02(+8.76%)
Mar 21, 2019	0.1595	0.1830	0.1595	0.1793	333,628	+0.03(+21.64%)
Mar 20, 2019	0.1480	0.1480	0.1400	0.1474	68,500	+0.00(+0.96%)
Mar 19, 2019	0.1420	0.1469	0.1418	0.1460	87,550	+0.01(+7.27%)
Mar 18, 2019	0.1370	0.1470	0.1270	0.1361	260,561	-0.01(-9.87%)
Mar 15, 2019	0.1330	0.1510	0.1330	0.1510	268,200	+0.02(+12.69%)
Mar 14, 2019	0.1250	0.1359	0.1245	0.1340	139,860	+0.02(+21.82%)
Mar 13, 2019	0.1150	0.1160	0.1100	0.1100	164,150	-0.00(-0.90%)
Mar 12, 2019	0.1070	0.1143	0.1070	0.1110	36,852	+0.01(+6.42%)
Mar 11, 2019	0.1025	0.1050	0.1025	0.1043	20,900	+0.00(+4.82%)
Mar 07, 2019		0.0995	0.0995	0.0995	0	+0.00(+1.53%)
Mar 06, 2019	0.1000	0.1010	0.0980	0.0980	51,000	-0.00(-2.97%)
Mar 04, 2019		0.1010	0.1010	0.1010	0	-0.01(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.